S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 359.00
+1.10 (0.31%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 367.50 | 368.40 | 357.90 | 357.90 | 357.90 | -2.43% | - |
| Jun 1, 2026 | 364.70 | 367.90 | 364.70 | 366.80 | 366.80 | 0.82% | 4 |
| May 29, 2026 | 358.00 | 363.80 | 357.90 | 363.80 | 363.80 | 2.49% | - |
| May 27, 2026 | 354.00 | 355.80 | 354.00 | 355.80 | 354.97 | 0.40% | - |
| May 26, 2026 | 356.40 | 359.90 | 354.40 | 354.40 | 353.57 | -1.72% | - |
| May 25, 2026 | 358.40 | 360.60 | 358.40 | 360.60 | 359.76 | 0.39% | - |
| May 22, 2026 | 358.40 | 359.20 | 350.60 | 359.20 | 358.36 | 0.59% | - |
| May 21, 2026 | 358.40 | 358.40 | 355.40 | 357.10 | 356.26 | 0.53% | - |
| May 20, 2026 | 355.60 | 355.60 | 350.90 | 355.20 | 354.37 | -0.84% | - |
| May 19, 2026 | 359.10 | 360.90 | 358.20 | 358.20 | 357.36 | 0.06% | - |
| May 18, 2026 | 347.30 | 358.00 | 347.00 | 358.00 | 357.16 | 2.70% | - |
| May 15, 2026 | 347.50 | 352.60 | 346.50 | 348.60 | 347.78 | -0.49% | 8 |
| May 14, 2026 | 348.20 | 351.80 | 348.20 | 350.30 | 349.48 | 1.92% | - |
| May 13, 2026 | 362.80 | 363.50 | 343.70 | 343.70 | 342.90 | -5.84% | 6 |
| May 12, 2026 | 356.90 | 365.00 | 356.90 | 365.00 | 364.15 | 2.30% | - |
| May 11, 2026 | 357.20 | 357.50 | 354.60 | 356.80 | 355.97 | -0.56% | - |
| May 8, 2026 | 366.20 | 366.30 | 358.80 | 358.80 | 357.96 | -1.48% | - |
| May 7, 2026 | 361.30 | 364.20 | 360.40 | 364.20 | 363.35 | 0.94% | - |
| May 6, 2026 | 361.00 | 361.10 | 358.20 | 360.80 | 359.96 | -0.58% | - |
| May 5, 2026 | 365.20 | 366.30 | 362.60 | 362.90 | 362.05 | -0.55% | - |
| May 4, 2026 | 364.00 | 364.90 | 362.70 | 364.90 | 364.05 | -0.49% | - |
| Apr 30, 2026 | 370.00 | 370.90 | 366.70 | 366.70 | 365.84 | -0.03% | - |
| Apr 29, 2026 | 372.40 | 372.70 | 366.80 | 366.80 | 365.94 | -4.15% | - |
| Apr 28, 2026 | 373.90 | 382.70 | 373.90 | 382.70 | 381.80 | 2.71% | - |
| Apr 27, 2026 | 371.60 | 372.60 | 370.40 | 372.60 | 371.73 | 0.22% | - |
| Apr 24, 2026 | 376.80 | 376.90 | 371.80 | 371.80 | 370.93 | -0.80% | - |
| Apr 23, 2026 | 382.60 | 383.20 | 374.80 | 374.80 | 373.92 | -2.62% | - |
| Apr 22, 2026 | 381.30 | 385.30 | 381.30 | 384.90 | 384.00 | 1.18% | - |
| Apr 21, 2026 | 377.40 | 380.40 | 375.50 | 380.40 | 379.51 | 1.79% | 6 |
| Apr 20, 2026 | 374.30 | 374.60 | 373.70 | 373.70 | 372.83 | -0.19% | - |
| Apr 17, 2026 | 371.90 | 374.40 | 371.90 | 374.40 | 373.52 | 0.59% | - |
| Apr 16, 2026 | 365.20 | 372.20 | 365.20 | 372.20 | 371.33 | 1.83% | - |
| Apr 15, 2026 | 362.00 | 365.50 | 361.40 | 365.50 | 364.64 | 0.94% | - |
| Apr 14, 2026 | 366.10 | 366.10 | 362.10 | 362.10 | 361.25 | -0.06% | - |
| Apr 13, 2026 | 353.70 | 362.30 | 353.50 | 362.30 | 361.45 | 2.81% | - |
| Apr 10, 2026 | 363.50 | 363.50 | 352.40 | 352.40 | 351.58 | -1.84% | - |
| Apr 9, 2026 | 373.90 | 374.30 | 359.00 | 359.00 | 358.16 | -4.39% | - |
| Apr 8, 2026 | 375.90 | 376.60 | 373.50 | 375.50 | 374.62 | 1.05% | - |
| Apr 7, 2026 | 375.50 | 375.50 | 371.60 | 371.60 | 370.73 | -0.04% | - |
| Apr 2, 2026 | 365.35 | 371.75 | 365.20 | 371.75 | 370.88 | 1.50% | - |
| Apr 1, 2026 | 370.20 | 370.20 | 366.20 | 366.25 | 365.39 | 0.52% | - |
| Mar 31, 2026 | 365.85 | 367.55 | 364.35 | 364.35 | 363.50 | 0.40% | - |
| Mar 30, 2026 | 352.90 | 362.90 | 352.90 | 362.90 | 362.05 | 2.15% | - |
| Mar 27, 2026 | 356.95 | 356.95 | 351.65 | 355.25 | 354.42 | -0.25% | 12 |
| Mar 26, 2026 | 352.20 | 358.75 | 352.20 | 356.15 | 355.32 | 0.20% | - |
| Mar 25, 2026 | 358.35 | 358.35 | 353.10 | 355.45 | 354.62 | -1.06% | - |
| Mar 24, 2026 | 370.75 | 370.75 | 359.25 | 359.25 | 358.41 | -2.93% | 3 |
| Mar 23, 2026 | 364.70 | 370.85 | 364.70 | 370.10 | 369.23 | 0.42% | - |
| Mar 20, 2026 | 368.45 | 368.55 | 366.90 | 368.55 | 367.69 | 0.12% | - |
| Mar 19, 2026 | 371.85 | 371.85 | 367.50 | 368.10 | 367.24 | -1.37% | - |