S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 410.60
+8.60 (2.14%)
At close: Oct 29, 2026
VIE:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 405.10 | 410.60 | 405.10 | 410.60 | 410.60 | 2.14% | - |
| Oct 28, 2026 | 400.80 | 403.50 | 400.80 | 402.00 | 402.00 | -0.42% | - |
| Oct 27, 2026 | 401.70 | 406.00 | 401.70 | 403.70 | 403.70 | 0.32% | - |
| Oct 23, 2026 | 403.10 | 404.10 | 400.70 | 402.40 | 402.40 | -1.20% | - |
| Oct 22, 2026 | 393.00 | 407.30 | 392.00 | 407.30 | 407.30 | 2.47% | 29 |
| Oct 21, 2026 | 390.00 | 397.50 | 388.80 | 397.50 | 397.50 | 2.34% | - |
| Oct 20, 2026 | 382.10 | 388.40 | 381.50 | 388.40 | 388.40 | 2.08% | - |
| Oct 19, 2026 | 383.00 | 383.00 | 377.80 | 380.50 | 380.50 | 0.08% | - |
| Oct 16, 2026 | 378.60 | 382.40 | 378.60 | 380.20 | 380.20 | 0.98% | - |
| Oct 15, 2026 | 365.80 | 376.50 | 365.80 | 376.50 | 376.50 | 2.59% | - |
| Oct 14, 2026 | 366.70 | 367.80 | 366.60 | 367.00 | 367.00 | -0.89% | - |
| Oct 13, 2026 | 370.00 | 370.30 | 369.40 | 370.30 | 370.30 | -0.03% | - |
| Oct 12, 2026 | 365.20 | 370.40 | 365.20 | 370.40 | 370.40 | 2.15% | - |
| Oct 9, 2026 | 359.00 | 362.60 | 359.00 | 362.60 | 362.60 | 2.87% | - |
| Oct 8, 2026 | 353.00 | 354.90 | 351.80 | 352.50 | 352.50 | 0.77% | - |
| Oct 7, 2026 | 353.70 | 355.00 | 349.80 | 349.80 | 349.80 | -1.10% | - |
| Oct 6, 2026 | 350.00 | 353.70 | 350.00 | 353.70 | 353.70 | 2.17% | - |
| Oct 5, 2026 | 344.80 | 346.20 | 343.60 | 346.20 | 346.20 | 1.47% | - |
| Oct 2, 2026 | 346.00 | 347.50 | 341.20 | 341.20 | 341.20 | -0.76% | - |
| Oct 1, 2026 | 349.80 | 353.60 | 343.80 | 343.80 | 343.80 | -1.66% | - |
| Sep 30, 2026 | 346.40 | 349.60 | 346.40 | 349.60 | 349.60 | 1.27% | - |
| Sep 29, 2026 | 345.10 | 349.20 | 345.10 | 345.20 | 345.20 | -1.54% | 1 |
| Sep 28, 2026 | 354.40 | 354.90 | 350.60 | 350.60 | 350.60 | -0.54% | - |
| Sep 25, 2026 | 355.30 | 355.30 | 352.50 | 352.50 | 352.50 | -0.40% | - |
| Sep 24, 2026 | 357.20 | 358.70 | 353.90 | 353.90 | 353.90 | -0.90% | - |
| Sep 23, 2026 | 354.10 | 357.10 | 353.10 | 357.10 | 357.10 | 1.30% | - |
| Sep 22, 2026 | 353.30 | 356.10 | 352.50 | 352.50 | 352.50 | -0.34% | - |
| Sep 21, 2026 | 357.60 | 358.00 | 353.70 | 353.70 | 353.70 | -0.37% | - |
| Sep 18, 2026 | 353.50 | 355.00 | 351.20 | 355.00 | 355.00 | 0.25% | - |
| Sep 17, 2026 | 356.90 | 358.70 | 354.10 | 354.10 | 354.10 | -0.62% | - |
| Sep 16, 2026 | 356.60 | 358.30 | 356.30 | 356.30 | 356.30 | -0.39% | - |
| Sep 15, 2026 | 363.50 | 363.50 | 356.20 | 357.70 | 357.70 | -1.05% | 4 |
| Sep 14, 2026 | 357.00 | 363.00 | 357.00 | 361.50 | 361.50 | 2.26% | - |
| Sep 11, 2026 | 356.40 | 358.00 | 353.50 | 353.50 | 353.50 | -1.34% | - |
| Sep 10, 2026 | 361.40 | 362.10 | 358.30 | 358.30 | 358.30 | -1.19% | - |
| Sep 9, 2026 | 371.30 | 371.50 | 362.60 | 362.60 | 362.60 | -2.42% | - |
| Sep 8, 2026 | 379.80 | 380.80 | 371.60 | 371.60 | 371.60 | -2.85% | - |
| Sep 7, 2026 | 382.90 | 382.90 | 380.40 | 382.50 | 382.50 | 0.16% | - |
| Sep 4, 2026 | 386.40 | 386.40 | 378.20 | 381.90 | 381.90 | -0.50% | - |
| Sep 3, 2026 | 373.40 | 383.80 | 373.10 | 383.80 | 383.80 | 2.18% | - |
| Sep 2, 2026 | 382.90 | 382.90 | 375.60 | 375.60 | 375.60 | 1.32% | - |
| Sep 1, 2026 | 377.30 | 377.30 | 370.70 | 370.70 | 370.70 | -1.28% | - |
| Aug 31, 2026 | 381.30 | 381.30 | 375.50 | 375.50 | 375.50 | -1.57% | - |
| Aug 28, 2026 | 376.20 | 381.50 | 375.50 | 381.50 | 381.50 | 1.06% | - |
| Aug 27, 2026 | 373.80 | 377.50 | 371.70 | 377.50 | 377.50 | 1.37% | - |
| Aug 26, 2026 | 370.50 | 372.40 | 370.50 | 372.40 | 372.40 | 0.17% | - |
| Aug 24, 2026 | 368.70 | 372.60 | 368.70 | 372.60 | 371.77 | 0.76% | - |
| Aug 21, 2026 | 369.90 | 371.40 | 369.80 | 369.80 | 368.98 | 1.29% | - |
| Aug 20, 2026 | 365.80 | 366.60 | 365.10 | 365.10 | 364.29 | 0.75% | - |
| Aug 19, 2026 | 360.10 | 362.40 | 360.10 | 362.40 | 361.59 | 0.53% | - |