S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 371.80
-3.00 (-0.80%)
At close: Apr 24, 2026
VIE:SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 371.60 | 372.60 | 370.40 | 372.60 | 372.60 | 0.22% | - |
| Apr 24, 2026 | 376.80 | 376.90 | 371.80 | 371.80 | 371.80 | -0.80% | - |
| Apr 23, 2026 | 382.60 | 383.20 | 374.80 | 374.80 | 374.80 | -2.62% | - |
| Apr 22, 2026 | 381.30 | 385.30 | 381.30 | 384.90 | 384.90 | 1.18% | - |
| Apr 21, 2026 | 377.40 | 380.40 | 375.50 | 380.40 | 380.40 | 1.79% | 6 |
| Apr 20, 2026 | 374.30 | 374.60 | 373.70 | 373.70 | 373.70 | -0.19% | - |
| Apr 17, 2026 | 371.90 | 374.40 | 371.90 | 374.40 | 374.40 | 0.59% | - |
| Apr 16, 2026 | 365.20 | 372.20 | 365.20 | 372.20 | 372.20 | 1.83% | - |
| Apr 15, 2026 | 362.00 | 365.50 | 361.40 | 365.50 | 365.50 | 0.94% | - |
| Apr 14, 2026 | 366.10 | 366.10 | 362.10 | 362.10 | 362.10 | -0.06% | - |
| Apr 13, 2026 | 353.70 | 362.30 | 353.50 | 362.30 | 362.30 | 2.81% | - |
| Apr 10, 2026 | 363.50 | 363.50 | 352.40 | 352.40 | 352.40 | -1.84% | - |
| Apr 9, 2026 | 373.90 | 374.30 | 359.00 | 359.00 | 359.00 | -4.39% | - |
| Apr 8, 2026 | 375.90 | 376.60 | 373.50 | 375.50 | 375.50 | 1.05% | - |
| Apr 7, 2026 | 375.50 | 375.50 | 371.60 | 371.60 | 371.60 | -0.04% | - |
| Apr 2, 2026 | 365.35 | 371.75 | 365.20 | 371.75 | 371.75 | 1.50% | - |
| Apr 1, 2026 | 370.20 | 370.20 | 366.20 | 366.25 | 366.25 | 0.52% | - |
| Mar 31, 2026 | 365.85 | 367.55 | 364.35 | 364.35 | 364.35 | 0.40% | - |
| Mar 30, 2026 | 352.90 | 362.90 | 352.90 | 362.90 | 362.90 | 2.15% | - |
| Mar 27, 2026 | 356.95 | 356.95 | 351.65 | 355.25 | 355.25 | -0.25% | 12 |
| Mar 26, 2026 | 352.20 | 358.75 | 352.20 | 356.15 | 356.15 | 0.20% | - |
| Mar 25, 2026 | 358.35 | 358.35 | 353.10 | 355.45 | 355.45 | -1.06% | - |
| Mar 24, 2026 | 370.75 | 370.75 | 359.25 | 359.25 | 359.25 | -2.93% | 3 |
| Mar 23, 2026 | 364.70 | 370.85 | 364.70 | 370.10 | 370.10 | 0.42% | - |
| Mar 20, 2026 | 368.45 | 368.55 | 366.90 | 368.55 | 368.55 | 0.12% | - |
| Mar 19, 2026 | 371.85 | 371.85 | 367.50 | 368.10 | 368.10 | -1.37% | - |
| Mar 18, 2026 | 378.25 | 378.25 | 372.60 | 373.20 | 373.20 | 1.33% | - |
| Mar 11, 2026 | 376.85 | 376.85 | 368.30 | 368.30 | 368.30 | -1.98% | - |
| Mar 10, 2026 | 383.35 | 383.35 | 375.75 | 375.75 | 375.75 | -1.61% | - |
| Mar 9, 2026 | 385.20 | 386.65 | 376.25 | 381.90 | 381.90 | -1.61% | - |
| Mar 6, 2026 | 389.05 | 390.55 | 388.15 | 388.15 | 388.15 | 0.03% | - |
| Mar 5, 2026 | 382.90 | 388.05 | 382.75 | 388.05 | 388.05 | 1.02% | - |
| Mar 4, 2026 | 381.75 | 384.25 | 381.75 | 384.15 | 384.15 | 0.33% | - |
| Mar 3, 2026 | 378.55 | 382.90 | 374.30 | 382.90 | 382.90 | 1.56% | - |
| Mar 2, 2026 | 371.00 | 377.00 | 369.50 | 377.00 | 377.00 | 1.30% | - |
| Feb 27, 2026 | 372.20 | 372.30 | 369.55 | 372.15 | 372.15 | 0.89% | 11 |
| Feb 26, 2026 | 359.30 | 368.85 | 359.30 | 368.85 | 368.85 | 2.96% | - |
| Feb 25, 2026 | 355.25 | 358.25 | 355.25 | 358.25 | 358.25 | 1.49% | - |
| Feb 23, 2026 | 352.85 | 355.55 | 352.85 | 353.00 | 352.18 | -0.77% | 2 |
| Feb 20, 2026 | 355.80 | 355.80 | 355.75 | 355.75 | 354.92 | 1.44% | - |
| Feb 19, 2026 | 357.95 | 359.25 | 350.70 | 350.70 | 349.88 | -1.07% | 6 |
| Feb 18, 2026 | 348.00 | 354.50 | 348.00 | 354.50 | 353.67 | 1.21% | - |
| Feb 17, 2026 | 348.40 | 354.80 | 348.40 | 350.25 | 349.43 | 0.29% | - |
| Feb 16, 2026 | 349.55 | 351.15 | 348.25 | 349.25 | 348.44 | 2.22% | 23 |
| Feb 13, 2026 | 335.60 | 341.65 | 335.45 | 341.65 | 340.85 | 5.66% | - |
| Feb 12, 2026 | 333.50 | 333.50 | 323.35 | 323.35 | 322.60 | -4.16% | - |
| Feb 11, 2026 | 338.85 | 347.80 | 337.40 | 337.40 | 336.61 | -3.87% | - |
| Feb 10, 2026 | 377.00 | 378.05 | 351.00 | 351.00 | 350.18 | -5.26% | - |
| Feb 9, 2026 | 372.75 | 374.20 | 368.50 | 370.50 | 369.64 | -1.65% | - |
| Feb 6, 2026 | 386.95 | 388.05 | 376.70 | 376.70 | 375.82 | -4.22% | - |