S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 356.80
+4.10 (1.16%)
At close: Aug 7, 2026
VIE:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 354.30 | 356.80 | 352.90 | 354.80 | 354.80 | 0.60% | - |
| Aug 6, 2026 | 357.10 | 357.10 | 352.70 | 352.70 | 352.70 | -0.76% | - |
| Aug 5, 2026 | 359.50 | 362.70 | 355.40 | 355.40 | 355.40 | -1.77% | - |
| Aug 4, 2026 | 362.30 | 363.30 | 359.20 | 361.80 | 361.80 | 1.32% | - |
| Aug 3, 2026 | 361.40 | 362.10 | 357.10 | 357.10 | 357.10 | -0.03% | - |
| Jul 31, 2026 | 361.10 | 361.90 | 357.20 | 357.20 | 357.20 | 0.62% | - |
| Jul 30, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 355.00 | -3.66% | - |
| Jul 29, 2026 | 373.70 | 375.30 | 368.50 | 368.50 | 368.50 | -2.82% | - |
| Jul 28, 2026 | 388.20 | 389.80 | 379.20 | 379.20 | 379.20 | -1.96% | 29 |
| Jul 27, 2026 | 375.20 | 386.80 | 375.20 | 386.80 | 386.80 | 3.67% | - |
| Jul 24, 2026 | 369.90 | 373.10 | 369.90 | 373.10 | 373.10 | 0.84% | - |
| Jul 23, 2026 | 377.50 | 377.50 | 370.00 | 370.00 | 370.00 | -2.04% | - |
| Jul 22, 2026 | 380.50 | 381.60 | 377.70 | 377.70 | 377.70 | -0.18% | - |
| Jul 21, 2026 | 391.90 | 393.30 | 378.40 | 378.40 | 378.40 | -3.54% | - |
| Jul 20, 2026 | 393.00 | 394.70 | 392.30 | 392.30 | 392.30 | -0.61% | - |
| Jul 17, 2026 | 399.40 | 400.60 | 394.70 | 394.70 | 394.70 | 0.10% | - |
| Jul 16, 2026 | 388.30 | 394.30 | 388.20 | 394.30 | 394.30 | 0.72% | - |
| Jul 15, 2026 | 386.40 | 391.50 | 385.60 | 391.50 | 391.50 | 3.08% | - |
| Jul 14, 2026 | 381.80 | 382.40 | 375.40 | 379.80 | 379.80 | -1.09% | - |
| Jul 13, 2026 | 376.10 | 384.00 | 376.10 | 384.00 | 384.00 | 2.56% | - |
| Jul 10, 2026 | 379.60 | 383.30 | 374.40 | 374.40 | 374.40 | 0.62% | - |
| Jul 9, 2026 | 377.00 | 377.00 | 372.10 | 372.10 | 372.10 | -2.10% | - |
| Jul 8, 2026 | 386.40 | 388.80 | 380.10 | 380.10 | 380.10 | -2.16% | - |
| Jul 7, 2026 | 391.00 | 392.00 | 388.50 | 388.50 | 388.50 | 0.86% | - |
| Jul 6, 2026 | 385.40 | 385.80 | 382.40 | 385.20 | 385.20 | -1.23% | - |
| Jul 3, 2026 | 385.20 | 390.00 | 383.50 | 390.00 | 390.00 | 3.50% | 22 |
| Jul 2, 2026 | 363.60 | 376.80 | 363.60 | 376.80 | 376.80 | 3.54% | - |
| Jul 1, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | 7.69% | - |
| Jun 30, 2026 | 359.00 | 360.80 | 355.80 | 357.20 | 337.90 | 0.37% | 8 |
| Jun 29, 2026 | 359.70 | 363.00 | 355.90 | 355.90 | 336.67 | -0.92% | - |
| Jun 26, 2026 | 348.00 | 359.20 | 346.60 | 359.20 | 339.79 | 0.90% | - |
| Jun 25, 2026 | 353.70 | 356.00 | 353.50 | 356.00 | 336.76 | 0.06% | - |
| Jun 24, 2026 | 354.80 | 355.80 | 354.80 | 355.80 | 336.58 | 0.74% | - |
| Jun 23, 2026 | 355.50 | 362.40 | 353.20 | 353.20 | 334.12 | -0.28% | - |
| Jun 22, 2026 | 359.00 | 359.40 | 354.20 | 354.20 | 335.06 | -1.28% | - |
| Jun 19, 2026 | 358.80 | 358.80 | 356.50 | 358.80 | 339.41 | 0.65% | 8 |
| Jun 18, 2026 | 366.80 | 368.70 | 356.50 | 356.50 | 337.24 | -4.22% | - |
| Jun 17, 2026 | 372.70 | 373.10 | 370.80 | 372.20 | 352.09 | -0.03% | - |
| Jun 16, 2026 | 365.30 | 372.30 | 365.30 | 372.30 | 352.18 | 1.25% | - |
| Jun 15, 2026 | 362.80 | 367.70 | 360.50 | 367.70 | 347.83 | 2.17% | - |
| Jun 12, 2026 | 358.20 | 359.90 | 358.20 | 359.90 | 340.45 | 0.22% | - |
| Jun 11, 2026 | 369.70 | 370.80 | 359.10 | 359.10 | 339.70 | -3.31% | - |
| Jun 10, 2026 | 367.70 | 371.40 | 365.50 | 371.40 | 351.33 | 1.25% | - |
| Jun 9, 2026 | 361.50 | 366.80 | 357.80 | 366.80 | 346.98 | 0.44% | - |
| Jun 8, 2026 | 367.40 | 367.90 | 364.70 | 365.20 | 345.47 | -0.46% | - |
| Jun 5, 2026 | 361.60 | 366.90 | 360.90 | 366.90 | 347.08 | 0.66% | - |
| Jun 4, 2026 | 355.10 | 364.50 | 355.10 | 364.50 | 344.81 | 3.79% | - |
| Jun 3, 2026 | 359.20 | 359.20 | 351.20 | 351.20 | 332.22 | -1.87% | - |
| Jun 2, 2026 | 367.50 | 368.40 | 357.90 | 357.90 | 338.56 | -2.43% | - |
| Jun 1, 2026 | 364.70 | 367.90 | 364.70 | 366.80 | 346.98 | 0.82% | 4 |