S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 351.20
-2.90 (-0.82%)
At close: Sep 18, 2026
VIE:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 356.90 | 358.70 | 354.10 | 354.10 | 354.10 | -0.62% | - |
| Sep 16, 2026 | 356.60 | 358.30 | 356.30 | 356.30 | 356.30 | -0.39% | - |
| Sep 15, 2026 | 363.50 | 363.50 | 356.20 | 357.70 | 357.70 | -1.05% | 4 |
| Sep 14, 2026 | 357.00 | 363.00 | 357.00 | 361.50 | 361.50 | 2.26% | - |
| Sep 11, 2026 | 356.40 | 358.00 | 353.50 | 353.50 | 353.50 | -1.34% | - |
| Sep 10, 2026 | 361.40 | 362.10 | 358.30 | 358.30 | 358.30 | -1.19% | - |
| Sep 9, 2026 | 371.30 | 371.50 | 362.60 | 362.60 | 362.60 | -2.42% | - |
| Sep 8, 2026 | 379.80 | 380.80 | 371.60 | 371.60 | 371.60 | -2.85% | - |
| Sep 7, 2026 | 382.90 | 382.90 | 380.40 | 382.50 | 382.50 | 0.16% | - |
| Sep 4, 2026 | 386.40 | 386.40 | 378.20 | 381.90 | 381.90 | -0.50% | - |
| Sep 3, 2026 | 373.40 | 383.80 | 373.10 | 383.80 | 383.80 | 2.18% | - |
| Sep 2, 2026 | 382.90 | 382.90 | 375.60 | 375.60 | 375.60 | 1.32% | - |
| Sep 1, 2026 | 377.30 | 377.30 | 370.70 | 370.70 | 370.70 | -1.28% | - |
| Aug 31, 2026 | 381.30 | 381.30 | 375.50 | 375.50 | 375.50 | -1.57% | - |
| Aug 28, 2026 | 376.20 | 381.50 | 375.50 | 381.50 | 381.50 | 1.06% | - |
| Aug 27, 2026 | 373.80 | 377.50 | 371.70 | 377.50 | 377.50 | 1.37% | - |
| Aug 26, 2026 | 370.50 | 372.40 | 370.50 | 372.40 | 372.40 | 0.17% | - |
| Aug 24, 2026 | 368.70 | 372.60 | 368.70 | 372.60 | 371.77 | 0.76% | - |
| Aug 21, 2026 | 369.90 | 371.40 | 369.80 | 369.80 | 368.98 | 1.29% | - |
| Aug 20, 2026 | 365.80 | 366.60 | 365.10 | 365.10 | 364.29 | 0.75% | - |
| Aug 19, 2026 | 360.10 | 362.40 | 360.10 | 362.40 | 361.59 | 0.53% | - |
| Aug 18, 2026 | 354.10 | 360.50 | 354.10 | 360.50 | 359.70 | 1.41% | - |
| Aug 17, 2026 | 361.20 | 361.20 | 355.50 | 355.50 | 354.71 | -1.30% | - |
| Aug 14, 2026 | 367.00 | 367.50 | 360.20 | 360.20 | 359.40 | 0.84% | - |
| Aug 13, 2026 | 356.90 | 359.40 | 356.90 | 357.20 | 356.40 | 0.90% | - |
| Aug 12, 2026 | 354.70 | 354.80 | 353.60 | 354.00 | 353.21 | -0.17% | - |
| Aug 11, 2026 | 357.30 | 357.30 | 354.60 | 354.60 | 353.81 | -0.37% | - |
| Aug 10, 2026 | 355.30 | 355.90 | 352.10 | 355.90 | 355.11 | 0.31% | - |
| Aug 7, 2026 | 354.30 | 356.80 | 352.90 | 354.80 | 354.01 | 0.60% | - |
| Aug 6, 2026 | 357.10 | 357.10 | 352.70 | 352.70 | 351.91 | -0.76% | - |
| Aug 5, 2026 | 359.50 | 362.70 | 355.40 | 355.40 | 354.61 | -1.77% | - |
| Aug 4, 2026 | 362.30 | 363.30 | 359.20 | 361.80 | 360.99 | 1.32% | - |
| Aug 3, 2026 | 361.40 | 362.10 | 357.10 | 357.10 | 356.30 | -0.03% | - |
| Jul 31, 2026 | 361.10 | 361.90 | 357.20 | 357.20 | 356.40 | 0.62% | - |
| Jul 30, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 354.21 | -3.66% | - |
| Jul 29, 2026 | 373.70 | 375.30 | 368.50 | 368.50 | 367.68 | -2.82% | - |
| Jul 28, 2026 | 388.20 | 389.80 | 379.20 | 379.20 | 378.35 | -1.96% | 29 |
| Jul 27, 2026 | 375.20 | 386.80 | 375.20 | 386.80 | 385.94 | 3.67% | - |
| Jul 24, 2026 | 369.90 | 373.10 | 369.90 | 373.10 | 372.27 | 0.84% | - |
| Jul 23, 2026 | 377.50 | 377.50 | 370.00 | 370.00 | 369.17 | -2.04% | - |
| Jul 22, 2026 | 380.50 | 381.60 | 377.70 | 377.70 | 376.86 | -0.18% | - |
| Jul 21, 2026 | 391.90 | 393.30 | 378.40 | 378.40 | 377.56 | -3.54% | - |
| Jul 20, 2026 | 393.00 | 394.70 | 392.30 | 392.30 | 391.42 | -0.61% | - |
| Jul 17, 2026 | 399.40 | 400.60 | 394.70 | 394.70 | 393.82 | 0.10% | - |
| Jul 16, 2026 | 388.30 | 394.30 | 388.20 | 394.30 | 393.42 | 0.72% | - |
| Jul 15, 2026 | 386.40 | 391.50 | 385.60 | 391.50 | 390.63 | 3.08% | - |
| Jul 14, 2026 | 381.80 | 382.40 | 375.40 | 379.80 | 378.95 | -1.09% | - |
| Jul 13, 2026 | 376.10 | 384.00 | 376.10 | 384.00 | 383.14 | 2.56% | - |
| Jul 10, 2026 | 379.60 | 383.30 | 374.40 | 374.40 | 373.56 | 0.62% | - |
| Jul 9, 2026 | 377.00 | 377.00 | 372.10 | 372.10 | 371.27 | -2.10% | - |