S&P Global Inc. (VIE:SPGI)
Austria · Delayed Price · Currency is EUR 381.50
+4.00 (1.06%)
At close: Aug 28, 2026
VIE:SPGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 376.20 | 381.50 | 375.50 | 381.50 | 381.50 | 1.06% | - |
| Aug 27, 2026 | 373.80 | 377.50 | 371.70 | 377.50 | 377.50 | 1.37% | - |
| Aug 26, 2026 | 370.50 | 372.40 | 370.50 | 372.40 | 372.40 | 0.17% | - |
| Aug 24, 2026 | 368.70 | 372.60 | 368.70 | 372.60 | 371.77 | 0.76% | - |
| Aug 21, 2026 | 369.90 | 371.40 | 369.80 | 369.80 | 368.98 | 1.29% | - |
| Aug 20, 2026 | 365.80 | 366.60 | 365.10 | 365.10 | 364.29 | 0.75% | - |
| Aug 19, 2026 | 360.10 | 362.40 | 360.10 | 362.40 | 361.59 | 0.53% | - |
| Aug 18, 2026 | 354.10 | 360.50 | 354.10 | 360.50 | 359.70 | 1.41% | - |
| Aug 17, 2026 | 361.20 | 361.20 | 355.50 | 355.50 | 354.71 | -1.30% | - |
| Aug 14, 2026 | 367.00 | 367.50 | 360.20 | 360.20 | 359.40 | 0.84% | - |
| Aug 13, 2026 | 356.90 | 359.40 | 356.90 | 357.20 | 356.40 | 0.90% | - |
| Aug 12, 2026 | 354.70 | 354.80 | 353.60 | 354.00 | 353.21 | -0.17% | - |
| Aug 11, 2026 | 357.30 | 357.30 | 354.60 | 354.60 | 353.81 | -0.37% | - |
| Aug 10, 2026 | 355.30 | 355.90 | 352.10 | 355.90 | 355.11 | 0.31% | - |
| Aug 7, 2026 | 354.30 | 356.80 | 352.90 | 354.80 | 354.01 | 0.60% | - |
| Aug 6, 2026 | 357.10 | 357.10 | 352.70 | 352.70 | 351.91 | -0.76% | - |
| Aug 5, 2026 | 359.50 | 362.70 | 355.40 | 355.40 | 354.61 | -1.77% | - |
| Aug 4, 2026 | 362.30 | 363.30 | 359.20 | 361.80 | 360.99 | 1.32% | - |
| Aug 3, 2026 | 361.40 | 362.10 | 357.10 | 357.10 | 356.30 | -0.03% | - |
| Jul 31, 2026 | 361.10 | 361.90 | 357.20 | 357.20 | 356.40 | 0.62% | - |
| Jul 30, 2026 | 367.00 | 367.00 | 355.00 | 355.00 | 354.21 | -3.66% | - |
| Jul 29, 2026 | 373.70 | 375.30 | 368.50 | 368.50 | 367.68 | -2.82% | - |
| Jul 28, 2026 | 388.20 | 389.80 | 379.20 | 379.20 | 378.35 | -1.96% | 29 |
| Jul 27, 2026 | 375.20 | 386.80 | 375.20 | 386.80 | 385.94 | 3.67% | - |
| Jul 24, 2026 | 369.90 | 373.10 | 369.90 | 373.10 | 372.27 | 0.84% | - |
| Jul 23, 2026 | 377.50 | 377.50 | 370.00 | 370.00 | 369.17 | -2.04% | - |
| Jul 22, 2026 | 380.50 | 381.60 | 377.70 | 377.70 | 376.86 | -0.18% | - |
| Jul 21, 2026 | 391.90 | 393.30 | 378.40 | 378.40 | 377.56 | -3.54% | - |
| Jul 20, 2026 | 393.00 | 394.70 | 392.30 | 392.30 | 391.42 | -0.61% | - |
| Jul 17, 2026 | 399.40 | 400.60 | 394.70 | 394.70 | 393.82 | 0.10% | - |
| Jul 16, 2026 | 388.30 | 394.30 | 388.20 | 394.30 | 393.42 | 0.72% | - |
| Jul 15, 2026 | 386.40 | 391.50 | 385.60 | 391.50 | 390.63 | 3.08% | - |
| Jul 14, 2026 | 381.80 | 382.40 | 375.40 | 379.80 | 378.95 | -1.09% | - |
| Jul 13, 2026 | 376.10 | 384.00 | 376.10 | 384.00 | 383.14 | 2.56% | - |
| Jul 10, 2026 | 379.60 | 383.30 | 374.40 | 374.40 | 373.56 | 0.62% | - |
| Jul 9, 2026 | 377.00 | 377.00 | 372.10 | 372.10 | 371.27 | -2.10% | - |
| Jul 8, 2026 | 386.40 | 388.80 | 380.10 | 380.10 | 379.25 | -2.16% | - |
| Jul 7, 2026 | 391.00 | 392.00 | 388.50 | 388.50 | 387.63 | 0.86% | - |
| Jul 6, 2026 | 385.40 | 385.80 | 382.40 | 385.20 | 384.34 | -1.23% | - |
| Jul 3, 2026 | 385.20 | 390.00 | 383.50 | 390.00 | 389.13 | 3.50% | 22 |
| Jul 2, 2026 | 363.60 | 376.80 | 363.60 | 376.80 | 375.96 | 3.54% | - |
| Jul 1, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 363.09 | 7.69% | - |
| Jun 30, 2026 | 359.00 | 360.80 | 355.80 | 357.20 | 337.15 | 0.37% | 8 |
| Jun 29, 2026 | 359.70 | 363.00 | 355.90 | 355.90 | 335.92 | -0.92% | - |
| Jun 26, 2026 | 348.00 | 359.20 | 346.60 | 359.20 | 339.03 | 0.90% | - |
| Jun 25, 2026 | 353.70 | 356.00 | 353.50 | 356.00 | 336.01 | 0.06% | - |
| Jun 24, 2026 | 354.80 | 355.80 | 354.80 | 355.80 | 335.82 | 0.74% | - |
| Jun 23, 2026 | 355.50 | 362.40 | 353.20 | 353.20 | 333.37 | -0.28% | - |
| Jun 22, 2026 | 359.00 | 359.40 | 354.20 | 354.20 | 334.31 | -1.28% | - |
| Jun 19, 2026 | 358.80 | 358.80 | 356.50 | 358.80 | 338.66 | 0.65% | 8 |