Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 156.80
-0.30 (-0.19%)
At close: Dec 4, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 156.40 | 156.80 | 156.20 | 156.80 | 156.80 | -0.19% | - |
| Dec 3, 2025 | 156.85 | 157.10 | 156.50 | 157.10 | 157.10 | -0.25% | - |
| Dec 2, 2025 | 159.55 | 159.95 | 157.50 | 157.50 | 157.50 | -1.25% | - |
| Dec 1, 2025 | 159.80 | 159.90 | 159.50 | 159.50 | 159.50 | -0.99% | - |
| Nov 28, 2025 | 160.45 | 161.10 | 160.30 | 161.10 | 161.10 | 0.66% | - |
| Nov 27, 2025 | 160.20 | 160.25 | 160.05 | 160.05 | 160.05 | -0.47% | - |
| Nov 26, 2025 | 160.50 | 160.80 | 159.95 | 160.80 | 160.80 | 0.16% | - |
| Nov 25, 2025 | 158.45 | 160.55 | 157.85 | 160.55 | 160.55 | 1.07% | - |
| Nov 24, 2025 | 159.20 | 159.20 | 158.60 | 158.85 | 158.85 | 0.57% | - |
| Nov 21, 2025 | 156.40 | 157.95 | 156.40 | 157.95 | 157.95 | -0.35% | - |
| Nov 20, 2025 | 157.15 | 158.50 | 156.95 | 158.50 | 158.50 | 0.54% | - |
| Nov 19, 2025 | 158.95 | 158.95 | 157.25 | 157.65 | 157.65 | 0.77% | - |
| Nov 18, 2025 | 155.65 | 156.45 | 155.65 | 156.45 | 156.45 | 0.10% | - |
| Nov 17, 2025 | 157.80 | 158.20 | 156.30 | 156.30 | 156.30 | -0.22% | - |
| Nov 14, 2025 | 158.00 | 158.00 | 156.65 | 156.65 | 156.65 | -0.95% | - |
| Nov 13, 2025 | 158.95 | 158.95 | 157.85 | 158.15 | 158.15 | -0.60% | - |
| Nov 12, 2025 | 159.95 | 160.05 | 159.10 | 159.10 | 159.10 | -0.19% | - |
| Nov 11, 2025 | 157.95 | 159.40 | 157.95 | 159.40 | 159.40 | 0.47% | - |
| Nov 10, 2025 | 158.80 | 159.55 | 158.65 | 158.65 | 158.65 | 1.08% | - |
| Nov 7, 2025 | 157.05 | 157.05 | 156.10 | 156.95 | 156.95 | 0.16% | - |
| Nov 6, 2025 | 157.20 | 157.95 | 156.70 | 156.70 | 156.70 | -1.20% | - |
| Nov 5, 2025 | 159.00 | 159.05 | 158.60 | 158.60 | 158.60 | 0.06% | - |
| Nov 4, 2025 | 152.20 | 158.50 | 152.20 | 158.50 | 158.50 | 3.39% | - |
| Nov 3, 2025 | 152.40 | 153.30 | 152.35 | 153.30 | 153.30 | 1.09% | - |
| Oct 31, 2025 | 151.75 | 151.75 | 149.70 | 151.65 | 151.65 | 0.40% | - |
| Oct 30, 2025 | 149.40 | 151.05 | 149.00 | 151.05 | 151.05 | 0.03% | - |
| Oct 29, 2025 | 151.90 | 152.15 | 150.60 | 151.00 | 151.00 | -0.69% | - |
| Oct 28, 2025 | 154.15 | 154.75 | 152.05 | 152.05 | 152.05 | -1.27% | - |
| Oct 27, 2025 | 154.15 | 154.15 | 153.55 | 154.00 | 154.00 | 0.13% | - |
| Oct 24, 2025 | 154.20 | 154.20 | 153.80 | 153.80 | 153.80 | -0.23% | - |
| Oct 23, 2025 | 155.15 | 155.45 | 154.15 | 154.15 | 154.15 | -0.74% | - |
| Oct 22, 2025 | 154.00 | 155.30 | 153.70 | 155.30 | 155.30 | -0.06% | - |
| Oct 21, 2025 | 153.60 | 155.40 | 153.30 | 155.40 | 155.40 | 1.80% | - |
| Oct 20, 2025 | 152.35 | 153.05 | 152.35 | 152.65 | 152.65 | 0.26% | - |
| Oct 17, 2025 | 153.30 | 153.30 | 149.85 | 152.25 | 152.25 | - | - |
| Oct 16, 2025 | 152.55 | 153.45 | 152.25 | 152.25 | 152.25 | -0.75% | - |
| Oct 15, 2025 | 151.50 | 153.40 | 151.50 | 153.40 | 153.40 | 1.52% | - |
| Oct 14, 2025 | 151.75 | 152.80 | 151.10 | 151.10 | 151.10 | -1.21% | - |
| Oct 13, 2025 | 155.20 | 155.20 | 152.70 | 152.95 | 152.95 | -0.23% | - |
| Oct 10, 2025 | 154.70 | 154.90 | 153.30 | 153.30 | 153.30 | -1.00% | - |
| Oct 9, 2025 | 153.45 | 154.85 | 153.45 | 154.85 | 154.85 | 1.34% | - |
| Oct 8, 2025 | 154.25 | 154.30 | 152.80 | 152.80 | 152.80 | -0.55% | - |
| Oct 7, 2025 | 153.05 | 153.65 | 153.05 | 153.65 | 153.65 | -1.66% | - |
| Oct 6, 2025 | 158.45 | 159.00 | 156.25 | 156.25 | 156.25 | -1.54% | - |
| Oct 3, 2025 | 158.20 | 158.70 | 157.65 | 158.70 | 158.70 | 0.47% | - |
| Oct 2, 2025 | 158.20 | 158.20 | 157.85 | 157.95 | 157.95 | -0.66% | - |
| Oct 1, 2025 | 158.40 | 159.40 | 158.40 | 159.00 | 159.00 | 0.32% | - |
| Sep 30, 2025 | 158.05 | 158.50 | 157.90 | 158.50 | 158.50 | -0.03% | - |
| Sep 29, 2025 | 158.60 | 158.75 | 157.90 | 158.55 | 158.55 | 0.60% | - |
| Sep 26, 2025 | 156.65 | 157.60 | 156.40 | 157.60 | 157.60 | 0.67% | - |