Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 158.10
-0.75 (-0.47%)
At close: Dec 23, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 158.55 | 158.55 | 158.05 | 158.10 | 158.10 | -0.47% | - |
| Dec 22, 2025 | 157.65 | 158.85 | 156.35 | 158.85 | 158.85 | 0.47% | - |
| Dec 19, 2025 | 157.85 | 158.20 | 157.60 | 158.10 | 158.10 | -0.63% | - |
| Dec 18, 2025 | 157.00 | 159.10 | 156.85 | 159.10 | 159.10 | 1.50% | - |
| Dec 17, 2025 | 155.90 | 156.75 | 155.80 | 156.75 | 156.75 | 0.93% | - |
| Dec 16, 2025 | 156.30 | 156.50 | 154.00 | 155.30 | 155.30 | -0.19% | - |
| Dec 15, 2025 | 155.50 | 155.70 | 155.50 | 155.60 | 155.60 | 0.06% | - |
| Dec 12, 2025 | 155.10 | 155.60 | 155.10 | 155.50 | 155.50 | 0.29% | - |
| Dec 11, 2025 | 154.60 | 155.10 | 154.60 | 155.05 | 155.05 | -0.39% | - |
| Dec 10, 2025 | 153.65 | 155.65 | 153.65 | 155.65 | 155.65 | -0.16% | - |
| Dec 8, 2025 | 156.40 | 156.70 | 155.90 | 155.90 | 154.01 | -1.02% | - |
| Dec 5, 2025 | 157.30 | 157.65 | 157.30 | 157.50 | 155.59 | 0.45% | - |
| Dec 4, 2025 | 156.40 | 156.80 | 156.20 | 156.80 | 154.90 | -0.19% | - |
| Dec 3, 2025 | 156.85 | 157.10 | 156.50 | 157.10 | 155.20 | -0.25% | - |
| Dec 2, 2025 | 159.55 | 159.95 | 157.50 | 157.50 | 155.59 | -1.25% | - |
| Dec 1, 2025 | 159.80 | 159.90 | 159.50 | 159.50 | 157.57 | -0.99% | - |
| Nov 28, 2025 | 160.45 | 161.10 | 160.30 | 161.10 | 159.15 | 0.66% | - |
| Nov 27, 2025 | 160.20 | 160.25 | 160.05 | 160.05 | 158.11 | -0.47% | - |
| Nov 26, 2025 | 160.50 | 160.80 | 159.95 | 160.80 | 158.85 | 0.16% | - |
| Nov 25, 2025 | 158.45 | 160.55 | 157.85 | 160.55 | 158.60 | 1.07% | - |
| Nov 24, 2025 | 159.20 | 159.20 | 158.60 | 158.85 | 156.92 | 0.57% | - |
| Nov 21, 2025 | 156.40 | 157.95 | 156.40 | 157.95 | 156.03 | -0.35% | - |
| Nov 20, 2025 | 157.15 | 158.50 | 156.95 | 158.50 | 156.58 | 0.54% | - |
| Nov 19, 2025 | 158.95 | 158.95 | 157.25 | 157.65 | 155.74 | 0.77% | - |
| Nov 18, 2025 | 155.65 | 156.45 | 155.65 | 156.45 | 154.55 | 0.10% | - |
| Nov 17, 2025 | 157.80 | 158.20 | 156.30 | 156.30 | 154.40 | -0.22% | - |
| Nov 14, 2025 | 158.00 | 158.00 | 156.65 | 156.65 | 154.75 | -0.95% | - |
| Nov 13, 2025 | 158.95 | 158.95 | 157.85 | 158.15 | 156.23 | -0.60% | - |
| Nov 12, 2025 | 159.95 | 160.05 | 159.10 | 159.10 | 157.17 | -0.19% | - |
| Nov 11, 2025 | 157.95 | 159.40 | 157.95 | 159.40 | 157.47 | 0.47% | - |
| Nov 10, 2025 | 158.80 | 159.55 | 158.65 | 158.65 | 156.73 | 1.08% | - |
| Nov 7, 2025 | 157.05 | 157.05 | 156.10 | 156.95 | 155.05 | 0.16% | - |
| Nov 6, 2025 | 157.20 | 157.95 | 156.70 | 156.70 | 154.80 | -1.20% | - |
| Nov 5, 2025 | 159.00 | 159.05 | 158.60 | 158.60 | 156.68 | 0.06% | - |
| Nov 4, 2025 | 152.20 | 158.50 | 152.20 | 158.50 | 156.58 | 3.39% | - |
| Nov 3, 2025 | 152.40 | 153.30 | 152.35 | 153.30 | 151.44 | 1.09% | - |
| Oct 31, 2025 | 151.75 | 151.75 | 149.70 | 151.65 | 149.81 | 0.40% | - |
| Oct 30, 2025 | 149.40 | 151.05 | 149.00 | 151.05 | 149.22 | 0.03% | - |
| Oct 29, 2025 | 151.90 | 152.15 | 150.60 | 151.00 | 149.17 | -0.69% | - |
| Oct 28, 2025 | 154.15 | 154.75 | 152.05 | 152.05 | 150.21 | -1.27% | - |
| Oct 27, 2025 | 154.15 | 154.15 | 153.55 | 154.00 | 152.13 | 0.13% | - |
| Oct 24, 2025 | 154.20 | 154.20 | 153.80 | 153.80 | 151.94 | -0.23% | - |
| Oct 23, 2025 | 155.15 | 155.45 | 154.15 | 154.15 | 152.28 | -0.74% | - |
| Oct 22, 2025 | 154.00 | 155.30 | 153.70 | 155.30 | 153.42 | -0.06% | - |
| Oct 21, 2025 | 153.60 | 155.40 | 153.30 | 155.40 | 153.52 | 1.80% | - |
| Oct 20, 2025 | 152.35 | 153.05 | 152.35 | 152.65 | 150.80 | 0.26% | - |
| Oct 17, 2025 | 153.30 | 153.30 | 149.85 | 152.25 | 150.40 | - | - |
| Oct 16, 2025 | 152.55 | 153.45 | 152.25 | 152.25 | 150.40 | -0.75% | - |
| Oct 15, 2025 | 151.50 | 153.40 | 151.50 | 153.40 | 151.54 | 1.52% | - |
| Oct 14, 2025 | 151.75 | 152.80 | 151.10 | 151.10 | 149.27 | -1.21% | - |