Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 173.35
-1.50 (-0.86%)
At close: Mar 5, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 173.35 | 173.85 | 168.75 | 168.75 | 168.75 | -2.65% | - |
| Mar 5, 2026 | 174.20 | 174.60 | 173.35 | 173.35 | 173.35 | -0.86% | - |
| Mar 4, 2026 | 173.30 | 174.85 | 173.30 | 174.85 | 174.85 | 1.45% | - |
| Mar 3, 2026 | 172.55 | 172.55 | 172.10 | 172.35 | 172.35 | -0.52% | - |
| Mar 2, 2026 | 171.10 | 173.25 | 171.10 | 173.25 | 173.25 | 0.20% | - |
| Feb 27, 2026 | 170.70 | 172.90 | 170.50 | 172.90 | 172.90 | 0.17% | - |
| Feb 26, 2026 | 169.80 | 172.60 | 169.80 | 172.60 | 172.60 | 1.80% | - |
| Feb 25, 2026 | 169.15 | 169.80 | 169.15 | 169.55 | 169.55 | 0.56% | - |
| Feb 24, 2026 | 170.00 | 170.40 | 168.60 | 168.60 | 168.60 | -0.74% | - |
| Feb 23, 2026 | 169.95 | 171.70 | 169.85 | 169.85 | 169.85 | -0.61% | - |
| Feb 20, 2026 | 169.75 | 170.90 | 169.70 | 170.90 | 170.90 | 0.86% | - |
| Feb 19, 2026 | 169.40 | 169.75 | 168.85 | 169.45 | 169.45 | -0.03% | - |
| Feb 18, 2026 | 171.00 | 172.25 | 169.50 | 169.50 | 169.50 | 0.47% | 3 |
| Feb 17, 2026 | 166.15 | 168.70 | 166.15 | 168.70 | 168.70 | 1.47% | - |
| Feb 16, 2026 | 166.30 | 166.60 | 166.20 | 166.25 | 166.25 | 0.21% | - |
| Feb 13, 2026 | 161.30 | 165.90 | 161.25 | 165.90 | 165.90 | 1.19% | - |
| Feb 12, 2026 | 164.45 | 164.45 | 163.95 | 163.95 | 163.95 | -0.30% | - |
| Feb 11, 2026 | 165.10 | 165.40 | 164.45 | 164.45 | 164.45 | -0.33% | - |
| Feb 10, 2026 | 165.10 | 166.40 | 165.00 | 165.00 | 165.00 | -1.23% | 7 |
| Feb 9, 2026 | 168.35 | 168.35 | 167.05 | 167.05 | 167.05 | -0.71% | - |
| Feb 6, 2026 | 168.40 | 168.95 | 168.25 | 168.25 | 168.25 | 1.11% | - |
| Feb 5, 2026 | 165.55 | 166.40 | 165.55 | 166.40 | 166.40 | 1.03% | - |
| Feb 4, 2026 | 160.30 | 164.70 | 160.30 | 164.70 | 164.70 | 3.49% | - |
| Feb 3, 2026 | 161.65 | 162.10 | 159.15 | 159.15 | 159.15 | -2.24% | - |
| Feb 2, 2026 | 159.75 | 162.80 | 159.75 | 162.80 | 162.80 | 2.10% | - |
| Jan 30, 2026 | 158.25 | 159.45 | 158.10 | 159.45 | 159.45 | 1.82% | - |
| Jan 29, 2026 | 153.45 | 156.60 | 153.45 | 156.60 | 156.60 | 1.39% | - |
| Jan 28, 2026 | 153.80 | 154.45 | 153.80 | 154.45 | 154.45 | 0.62% | - |
| Jan 27, 2026 | 156.10 | 156.10 | 153.50 | 153.50 | 153.50 | -1.16% | - |
| Jan 26, 2026 | 156.15 | 156.15 | 155.30 | 155.30 | 155.30 | -0.74% | - |
| Jan 23, 2026 | 157.75 | 157.75 | 156.45 | 156.45 | 156.45 | -1.91% | - |
| Jan 22, 2026 | 158.50 | 159.50 | 158.25 | 159.50 | 159.50 | 0.98% | - |
| Jan 21, 2026 | 157.55 | 158.00 | 157.30 | 157.95 | 157.95 | 0.25% | - |
| Jan 20, 2026 | 156.45 | 157.95 | 153.85 | 157.55 | 157.55 | 0.54% | 41 |
| Jan 19, 2026 | 157.80 | 157.80 | 156.65 | 156.70 | 156.70 | -0.63% | - |
| Jan 16, 2026 | 157.15 | 157.70 | 156.40 | 157.70 | 157.70 | -1.04% | - |
| Jan 15, 2026 | 159.50 | 160.70 | 159.35 | 159.35 | 159.35 | 0.50% | - |
| Jan 14, 2026 | 158.20 | 158.55 | 158.00 | 158.55 | 158.55 | 0.79% | - |
| Jan 13, 2026 | 158.45 | 158.60 | 157.30 | 157.30 | 157.30 | -0.63% | - |
| Jan 12, 2026 | 157.40 | 158.30 | 157.00 | 158.30 | 158.30 | -0.22% | - |
| Jan 9, 2026 | 159.10 | 159.60 | 158.65 | 158.65 | 158.65 | -0.94% | - |
| Jan 8, 2026 | 157.35 | 160.15 | 156.90 | 160.15 | 160.15 | 0.47% | - |
| Jan 7, 2026 | 159.60 | 160.05 | 159.40 | 159.40 | 159.40 | 1.40% | - |
| Jan 6, 2026 | 155.95 | 157.20 | 155.85 | 157.20 | 157.20 | 0.32% | 11 |
| Jan 5, 2026 | 157.50 | 157.70 | 156.70 | 156.70 | 156.70 | 0.32% | - |
| Jan 2, 2026 | 157.70 | 157.95 | 156.20 | 156.20 | 156.20 | -2.07% | - |
| Dec 30, 2025 | 159.35 | 159.50 | 159.35 | 159.50 | 159.50 | -0.16% | - |
| Dec 29, 2025 | 159.50 | 159.80 | 159.40 | 159.75 | 159.75 | 1.04% | - |
| Dec 23, 2025 | 158.55 | 158.55 | 158.05 | 158.10 | 158.10 | -0.47% | - |
| Dec 22, 2025 | 157.65 | 158.85 | 156.35 | 158.85 | 158.85 | 0.47% | - |