Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 162.80
+3.35 (2.10%)
At close: Feb 2, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 161.65 | 162.10 | 159.15 | 159.15 | 159.15 | -2.24% | - |
| Feb 2, 2026 | 159.75 | 162.80 | 159.75 | 162.80 | 162.80 | 2.10% | - |
| Jan 30, 2026 | 158.25 | 159.45 | 158.10 | 159.45 | 159.45 | 1.82% | - |
| Jan 29, 2026 | 153.45 | 156.60 | 153.45 | 156.60 | 156.60 | 1.39% | - |
| Jan 28, 2026 | 153.80 | 154.45 | 153.80 | 154.45 | 154.45 | 0.62% | - |
| Jan 27, 2026 | 156.10 | 156.10 | 153.50 | 153.50 | 153.50 | -1.16% | - |
| Jan 26, 2026 | 156.15 | 156.15 | 155.30 | 155.30 | 155.30 | -0.74% | - |
| Jan 23, 2026 | 157.75 | 157.75 | 156.45 | 156.45 | 156.45 | -1.91% | - |
| Jan 22, 2026 | 158.50 | 159.50 | 158.25 | 159.50 | 159.50 | 0.98% | - |
| Jan 21, 2026 | 157.55 | 158.00 | 157.30 | 157.95 | 157.95 | 0.25% | - |
| Jan 20, 2026 | 156.45 | 157.95 | 153.85 | 157.55 | 157.55 | 0.54% | 41 |
| Jan 19, 2026 | 157.80 | 157.80 | 156.65 | 156.70 | 156.70 | -0.63% | - |
| Jan 16, 2026 | 157.15 | 157.70 | 156.40 | 157.70 | 157.70 | -1.04% | - |
| Jan 15, 2026 | 159.50 | 160.70 | 159.35 | 159.35 | 159.35 | 0.50% | - |
| Jan 14, 2026 | 158.20 | 158.55 | 158.00 | 158.55 | 158.55 | 0.79% | - |
| Jan 13, 2026 | 158.45 | 158.60 | 157.30 | 157.30 | 157.30 | -0.63% | - |
| Jan 12, 2026 | 157.40 | 158.30 | 157.00 | 158.30 | 158.30 | -0.22% | - |
| Jan 9, 2026 | 159.10 | 159.60 | 158.65 | 158.65 | 158.65 | -0.94% | - |
| Jan 8, 2026 | 157.35 | 160.15 | 156.90 | 160.15 | 160.15 | 0.47% | - |
| Jan 7, 2026 | 159.60 | 160.05 | 159.40 | 159.40 | 159.40 | 1.40% | - |
| Jan 6, 2026 | 155.95 | 157.20 | 155.85 | 157.20 | 157.20 | 0.32% | 11 |
| Jan 5, 2026 | 157.50 | 157.70 | 156.70 | 156.70 | 156.70 | 0.32% | - |
| Jan 2, 2026 | 157.70 | 157.95 | 156.20 | 156.20 | 156.20 | -2.07% | - |
| Dec 30, 2025 | 159.35 | 159.50 | 159.35 | 159.50 | 159.50 | -0.16% | - |
| Dec 29, 2025 | 159.50 | 159.80 | 159.40 | 159.75 | 159.75 | 1.04% | - |
| Dec 23, 2025 | 158.55 | 158.55 | 158.05 | 158.10 | 158.10 | -0.47% | - |
| Dec 22, 2025 | 157.65 | 158.85 | 156.35 | 158.85 | 158.85 | 0.47% | - |
| Dec 19, 2025 | 157.85 | 158.20 | 157.60 | 158.10 | 158.10 | -0.63% | - |
| Dec 18, 2025 | 157.00 | 159.10 | 156.85 | 159.10 | 159.10 | 1.50% | - |
| Dec 17, 2025 | 155.90 | 156.75 | 155.80 | 156.75 | 156.75 | 0.93% | - |
| Dec 16, 2025 | 156.30 | 156.50 | 154.00 | 155.30 | 155.30 | -0.19% | - |
| Dec 15, 2025 | 155.50 | 155.70 | 155.50 | 155.60 | 155.60 | 0.06% | - |
| Dec 12, 2025 | 155.10 | 155.60 | 155.10 | 155.50 | 155.50 | 0.29% | - |
| Dec 11, 2025 | 154.60 | 155.10 | 154.60 | 155.05 | 155.05 | -0.39% | - |
| Dec 10, 2025 | 153.65 | 155.65 | 153.65 | 155.65 | 155.65 | -0.16% | - |
| Dec 8, 2025 | 156.40 | 156.70 | 155.90 | 155.90 | 154.01 | -1.02% | - |
| Dec 5, 2025 | 157.30 | 157.65 | 157.30 | 157.50 | 155.59 | 0.45% | - |
| Dec 4, 2025 | 156.40 | 156.80 | 156.20 | 156.80 | 154.90 | -0.19% | - |
| Dec 3, 2025 | 156.85 | 157.10 | 156.50 | 157.10 | 155.20 | -0.25% | - |
| Dec 2, 2025 | 159.55 | 159.95 | 157.50 | 157.50 | 155.59 | -1.25% | - |
| Dec 1, 2025 | 159.80 | 159.90 | 159.50 | 159.50 | 157.57 | -0.99% | - |
| Nov 28, 2025 | 160.45 | 161.10 | 160.30 | 161.10 | 159.15 | 0.66% | - |
| Nov 27, 2025 | 160.20 | 160.25 | 160.05 | 160.05 | 158.11 | -0.47% | - |
| Nov 26, 2025 | 160.50 | 160.80 | 159.95 | 160.80 | 158.85 | 0.16% | - |
| Nov 25, 2025 | 158.45 | 160.55 | 157.85 | 160.55 | 158.60 | 1.07% | - |
| Nov 24, 2025 | 159.20 | 159.20 | 158.60 | 158.85 | 156.92 | 0.57% | - |
| Nov 21, 2025 | 156.40 | 157.95 | 156.40 | 157.95 | 156.03 | -0.35% | - |
| Nov 20, 2025 | 157.15 | 158.50 | 156.95 | 158.50 | 156.58 | 0.54% | - |
| Nov 19, 2025 | 158.95 | 158.95 | 157.25 | 157.65 | 155.74 | 0.77% | - |
| Nov 18, 2025 | 155.65 | 156.45 | 155.65 | 156.45 | 154.55 | 0.10% | - |