Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 178.20
-0.80 (-0.45%)
At close: Sep 18, 2026
VIE:SPGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 178.10 | 179.00 | 178.05 | 179.00 | 179.00 | 0.90% | - |
| Sep 16, 2026 | 177.20 | 177.50 | 176.95 | 177.40 | 177.40 | 0.45% | - |
| Sep 15, 2026 | 177.05 | 177.40 | 176.45 | 176.60 | 176.60 | -0.65% | - |
| Sep 14, 2026 | 176.70 | 178.40 | 176.70 | 177.75 | 177.75 | 0.77% | - |
| Sep 11, 2026 | 177.10 | 177.65 | 176.40 | 176.40 | 176.40 | -0.11% | - |
| Sep 10, 2026 | 176.55 | 176.90 | 176.10 | 176.60 | 176.60 | -1.23% | - |
| Sep 9, 2026 | 179.60 | 181.05 | 178.80 | 178.80 | 178.80 | 0.55% | - |
| Sep 7, 2026 | 179.95 | 179.95 | 179.75 | 179.75 | 177.82 | -1.02% | - |
| Sep 4, 2026 | 182.05 | 182.05 | 181.60 | 181.60 | 179.65 | 0.11% | - |
| Sep 3, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 179.45 | -1.01% | - |
| Sep 2, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 181.28 | -0.49% | - |
| Sep 1, 2026 | 183.05 | 184.15 | 182.35 | 184.15 | 182.17 | 1.26% | - |
| Aug 31, 2026 | 185.90 | 185.90 | 181.85 | 181.85 | 179.89 | -1.89% | - |
| Aug 28, 2026 | 184.85 | 185.70 | 184.55 | 185.35 | 183.36 | 0.22% | - |
| Aug 27, 2026 | 186.75 | 186.75 | 184.75 | 184.95 | 182.96 | -1.31% | - |
| Aug 26, 2026 | 187.90 | 188.10 | 187.40 | 187.40 | 185.38 | -0.74% | - |
| Aug 25, 2026 | 188.80 | 189.20 | 188.80 | 188.80 | 186.77 | 0.43% | - |
| Aug 24, 2026 | 186.95 | 188.00 | 186.95 | 188.00 | 185.98 | 0.56% | - |
| Aug 21, 2026 | 188.20 | 189.35 | 186.95 | 186.95 | 184.94 | -1.81% | - |
| Aug 20, 2026 | 190.90 | 190.90 | 190.40 | 190.40 | 188.35 | -0.26% | - |
| Aug 19, 2026 | 190.60 | 190.90 | 188.75 | 190.90 | 188.85 | -0.52% | - |
| Aug 18, 2026 | 191.45 | 192.65 | 189.40 | 191.90 | 189.83 | 1.53% | - |
| Aug 17, 2026 | 188.75 | 189.65 | 188.65 | 189.00 | 186.97 | -0.97% | - |
| Aug 14, 2026 | 192.05 | 192.60 | 190.85 | 190.85 | 188.80 | -1.01% | - |
| Aug 13, 2026 | 192.05 | 192.80 | 191.85 | 192.80 | 190.73 | 0.76% | - |
| Aug 12, 2026 | 190.30 | 191.55 | 190.25 | 191.35 | 189.29 | -0.23% | - |
| Aug 11, 2026 | 190.90 | 191.80 | 190.80 | 191.80 | 189.74 | 1.03% | - |
| Aug 10, 2026 | 192.90 | 193.80 | 189.85 | 189.85 | 187.81 | -1.40% | - |
| Aug 7, 2026 | 193.00 | 194.40 | 191.35 | 192.55 | 190.48 | -0.52% | - |
| Aug 6, 2026 | 195.15 | 195.80 | 193.55 | 193.55 | 191.47 | -0.10% | - |
| Aug 5, 2026 | 196.25 | 196.55 | 193.75 | 193.75 | 191.66 | -1.45% | - |
| Aug 4, 2026 | 199.55 | 199.55 | 196.60 | 196.60 | 194.48 | -1.01% | - |
| Aug 3, 2026 | 199.75 | 201.00 | 198.60 | 198.60 | 196.46 | -1.19% | - |
| Jul 31, 2026 | 200.20 | 201.00 | 198.30 | 201.00 | 198.84 | 0.85% | - |
| Jul 30, 2026 | 206.00 | 206.00 | 199.30 | 199.30 | 197.16 | -4.18% | - |
| Jul 29, 2026 | 208.90 | 208.90 | 207.40 | 208.00 | 205.76 | 0.29% | 26 |
| Jul 28, 2026 | 204.00 | 207.40 | 201.20 | 207.40 | 205.17 | 2.27% | - |
| Jul 27, 2026 | 202.20 | 202.80 | 201.10 | 202.80 | 200.62 | 0.70% | - |
| Jul 24, 2026 | 198.20 | 201.40 | 198.20 | 201.40 | 199.23 | 1.21% | - |
| Jul 23, 2026 | 199.15 | 199.15 | 197.85 | 199.00 | 196.86 | 0.63% | - |
| Jul 22, 2026 | 198.60 | 199.15 | 197.75 | 197.75 | 195.62 | -1.37% | - |
| Jul 21, 2026 | 200.50 | 201.20 | 200.10 | 200.50 | 198.34 | 0.10% | - |
| Jul 20, 2026 | 199.80 | 200.30 | 199.80 | 200.30 | 198.14 | -0.94% | - |
| Jul 17, 2026 | 198.45 | 202.20 | 198.45 | 202.20 | 200.02 | 1.58% | - |
| Jul 16, 2026 | 193.65 | 199.05 | 193.65 | 199.05 | 196.91 | 2.74% | - |
| Jul 15, 2026 | 193.60 | 195.05 | 193.60 | 193.75 | 191.66 | 0.36% | - |
| Jul 14, 2026 | 192.20 | 193.05 | 191.00 | 193.05 | 190.97 | 0.13% | - |
| Jul 13, 2026 | 192.80 | 192.80 | 191.40 | 192.80 | 190.73 | 1.98% | - |
| Jul 10, 2026 | 192.60 | 193.90 | 189.05 | 189.05 | 187.02 | -1.92% | - |
| Jul 9, 2026 | 190.40 | 192.75 | 190.40 | 192.75 | 190.68 | -1.78% | 43 |