VIE:SPGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	198.80	198.80	197.00	197.75	-	0.33%	-
Jun 25, 2026	195.75	197.10	195.50	197.10	197.10	2.20%	-
Jun 24, 2026	190.55	192.85	190.55	192.85	192.85	1.18%	-
Jun 23, 2026	187.00	190.60	187.00	190.60	190.60	1.93%	-
Jun 22, 2026	184.35	187.00	184.35	187.00	187.00	1.58%	-
Jun 19, 2026	184.40	184.40	183.90	184.10	184.10	-0.54%	-
Jun 18, 2026	183.20	185.30	183.20	185.10	185.10	0.57%	-
Jun 17, 2026	185.55	185.55	184.05	184.05	184.05	-0.54%	-
Jun 16, 2026	186.15	186.50	185.05	185.05	185.05	-0.96%	-
Jun 15, 2026	190.55	190.55	186.85	186.85	186.85	-1.63%	-
Jun 12, 2026	186.20	189.95	184.60	189.95	189.95	1.71%	-
Jun 11, 2026	185.20	186.75	185.20	186.75	186.75	0.92%	-
Jun 10, 2026	183.05	185.05	182.15	185.05	185.05	2.04%	-
Jun 9, 2026	178.50	181.35	177.85	181.35	181.35	1.14%	-
Jun 5, 2026	178.20	181.25	177.30	181.25	179.30	2.40%	-
Jun 4, 2026	176.40	177.00	175.70	177.00	175.10	0.63%	-
Jun 3, 2026	175.15	175.90	174.60	175.90	174.01	-0.23%	-
Jun 2, 2026	174.35	176.30	173.60	176.30	174.40	0.92%	-
Jun 1, 2026	175.00	175.85	174.70	174.70	172.82	-1.13%	-
May 29, 2026	177.65	178.05	176.70	176.70	174.80	-0.23%	-
May 28, 2026	178.10	178.10	177.10	177.10	175.20	-1.12%	-
May 27, 2026	177.70	179.10	177.65	179.10	177.17	0.84%	-
May 26, 2026	177.10	177.60	176.35	177.60	175.69	0.37%	-
May 25, 2026	176.90	177.05	176.90	176.95	175.05	0.31%	-
May 22, 2026	178.30	178.30	176.40	176.40	174.50	1.20%	-
May 21, 2026	175.35	175.65	174.30	174.30	172.43	-0.06%	-
May 20, 2026	173.25	174.40	173.10	174.40	172.53	0.49%	-
May 19, 2026	172.05	173.55	172.05	173.55	171.68	0.75%	-
May 18, 2026	170.90	172.25	170.90	172.25	170.40	-0.17%	-
May 15, 2026	173.90	174.45	172.40	172.55	170.70	-0.75%	-
May 14, 2026	171.85	173.85	170.60	173.85	171.98	0.72%	-
May 13, 2026	174.10	175.40	172.60	172.60	170.74	-1.48%	-
May 12, 2026	170.45	175.20	170.45	175.20	173.32	2.37%	-
May 11, 2026	171.55	172.15	171.00	171.15	169.31	-0.90%	-
May 8, 2026	171.70	172.70	171.60	172.70	170.84	-0.49%	-
May 7, 2026	175.00	175.00	173.55	173.55	171.68	-0.23%	-
May 6, 2026	172.75	173.95	172.75	173.95	172.08	0.64%	-
May 5, 2026	173.05	173.05	172.20	172.85	170.99	-0.17%	-
May 4, 2026	172.55	173.15	171.95	173.15	171.29	0.14%	-
Apr 30, 2026	170.60	172.90	170.15	172.90	171.04	1.65%	-
Apr 29, 2026	173.60	173.60	170.10	170.10	168.27	-1.31%	-
Apr 28, 2026	172.20	173.35	172.20	172.35	170.50	1.11%	-
Apr 27, 2026	170.50	171.10	170.45	170.45	168.62	-1.45%	-
Apr 24, 2026	174.40	174.40	172.95	172.95	171.09	-0.57%	-
Apr 23, 2026	172.20	173.95	171.30	173.95	172.08	-0.03%	-
Apr 22, 2026	175.15	175.15	174.00	174.00	172.13	-0.32%	-
Apr 21, 2026	176.15	176.35	174.55	174.55	172.67	-0.71%	-
Apr 20, 2026	174.25	175.80	174.25	175.80	173.91	1.01%	-
Apr 17, 2026	171.30	174.05	170.35	174.05	172.18	1.52%	-
Apr 16, 2026	170.35	171.85	170.35	171.45	169.61	1.36%	-