Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 175.40
-0.90 (-0.51%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:SPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 174.35 | 174.95 | 173.60 | 174.95 | - | 0.14% | - |
| Jun 1, 2026 | 175.00 | 175.85 | 174.70 | 174.70 | 174.70 | -1.13% | - |
| May 29, 2026 | 177.65 | 178.05 | 176.70 | 176.70 | 176.70 | -0.23% | - |
| May 28, 2026 | 178.10 | 178.10 | 177.10 | 177.10 | 177.10 | -1.12% | - |
| May 27, 2026 | 177.70 | 179.10 | 177.65 | 179.10 | 179.10 | 0.84% | - |
| May 26, 2026 | 177.10 | 177.60 | 176.35 | 177.60 | 177.60 | 0.37% | - |
| May 25, 2026 | 176.90 | 177.05 | 176.90 | 176.95 | 176.95 | 0.31% | - |
| May 22, 2026 | 178.30 | 178.30 | 176.40 | 176.40 | 176.40 | 1.20% | - |
| May 21, 2026 | 175.35 | 175.65 | 174.30 | 174.30 | 174.30 | -0.06% | - |
| May 20, 2026 | 173.25 | 174.40 | 173.10 | 174.40 | 174.40 | 0.49% | - |
| May 19, 2026 | 172.05 | 173.55 | 172.05 | 173.55 | 173.55 | 0.75% | - |
| May 18, 2026 | 170.90 | 172.25 | 170.90 | 172.25 | 172.25 | -0.17% | - |
| May 15, 2026 | 173.90 | 174.45 | 172.40 | 172.55 | 172.55 | -0.75% | - |
| May 14, 2026 | 171.85 | 173.85 | 170.60 | 173.85 | 173.85 | 0.72% | - |
| May 13, 2026 | 174.10 | 175.40 | 172.60 | 172.60 | 172.60 | -1.48% | - |
| May 12, 2026 | 170.45 | 175.20 | 170.45 | 175.20 | 175.20 | 2.37% | - |
| May 11, 2026 | 171.55 | 172.15 | 171.00 | 171.15 | 171.15 | -0.90% | - |
| May 8, 2026 | 171.70 | 172.70 | 171.60 | 172.70 | 172.70 | -0.49% | - |
| May 7, 2026 | 175.00 | 175.00 | 173.55 | 173.55 | 173.55 | -0.23% | - |
| May 6, 2026 | 172.75 | 173.95 | 172.75 | 173.95 | 173.95 | 0.64% | - |
| May 5, 2026 | 173.05 | 173.05 | 172.20 | 172.85 | 172.85 | -0.17% | - |
| May 4, 2026 | 172.55 | 173.15 | 171.95 | 173.15 | 173.15 | 0.14% | - |
| Apr 30, 2026 | 170.60 | 172.90 | 170.15 | 172.90 | 172.90 | 1.65% | - |
| Apr 29, 2026 | 173.60 | 173.60 | 170.10 | 170.10 | 170.10 | -1.31% | - |
| Apr 28, 2026 | 172.20 | 173.35 | 172.20 | 172.35 | 172.35 | 1.11% | - |
| Apr 27, 2026 | 170.50 | 171.10 | 170.45 | 170.45 | 170.45 | -1.45% | - |
| Apr 24, 2026 | 174.40 | 174.40 | 172.95 | 172.95 | 172.95 | -0.57% | - |
| Apr 23, 2026 | 172.20 | 173.95 | 171.30 | 173.95 | 173.95 | -0.03% | - |
| Apr 22, 2026 | 175.15 | 175.15 | 174.00 | 174.00 | 174.00 | -0.32% | - |
| Apr 21, 2026 | 176.15 | 176.35 | 174.55 | 174.55 | 174.55 | -0.71% | - |
| Apr 20, 2026 | 174.25 | 175.80 | 174.25 | 175.80 | 175.80 | 1.01% | - |
| Apr 17, 2026 | 171.30 | 174.05 | 170.35 | 174.05 | 174.05 | 1.52% | - |
| Apr 16, 2026 | 170.35 | 171.85 | 170.35 | 171.45 | 171.45 | 1.36% | - |
| Apr 15, 2026 | 170.95 | 172.15 | 169.15 | 169.15 | 169.15 | -1.17% | - |
| Apr 14, 2026 | 170.40 | 171.15 | 170.00 | 171.15 | 171.15 | 0.97% | - |
| Apr 13, 2026 | 170.90 | 171.30 | 169.50 | 169.50 | 169.50 | -0.64% | - |
| Apr 10, 2026 | 170.00 | 170.60 | 169.75 | 170.60 | 170.60 | 1.16% | - |
| Apr 9, 2026 | 165.95 | 168.65 | 165.50 | 168.65 | 168.65 | 1.81% | - |
| Apr 8, 2026 | 164.45 | 167.35 | 164.45 | 165.65 | 165.65 | 1.22% | - |
| Apr 7, 2026 | 164.50 | 165.10 | 163.65 | 163.65 | 163.65 | - | - |
| Apr 2, 2026 | 161.15 | 163.65 | 161.15 | 163.65 | 163.65 | 1.58% | - |
| Apr 1, 2026 | 161.90 | 161.90 | 160.70 | 161.10 | 161.10 | 0.81% | - |
| Mar 31, 2026 | 160.30 | 160.40 | 159.80 | 159.80 | 159.80 | -0.25% | - |
| Mar 30, 2026 | 157.20 | 160.20 | 157.20 | 160.20 | 160.20 | 1.62% | - |
| Mar 27, 2026 | 157.95 | 157.95 | 157.25 | 157.65 | 157.65 | - | - |
| Mar 26, 2026 | 156.80 | 158.00 | 156.35 | 157.65 | 157.65 | -0.13% | - |
| Mar 25, 2026 | 154.80 | 157.85 | 154.35 | 157.85 | 157.85 | 0.89% | - |
| Mar 24, 2026 | 157.20 | 157.20 | 155.80 | 156.45 | 156.45 | -1.67% | - |
| Mar 23, 2026 | 159.40 | 162.10 | 159.10 | 159.10 | 159.10 | -1.73% | - |
| Mar 20, 2026 | 165.50 | 165.50 | 161.90 | 161.90 | 161.90 | -2.20% | - |