Simon Property Group, Inc. (VIE:SPGR)
Austria · Delayed Price · Currency is EUR 191.35
-2.20 (-1.14%)
At close: Aug 7, 2026
VIE:SPGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 193.00 | 194.40 | 191.35 | 192.55 | 192.55 | -0.52% | - |
| Aug 6, 2026 | 195.15 | 195.80 | 193.55 | 193.55 | 193.55 | -0.10% | - |
| Aug 5, 2026 | 196.25 | 196.55 | 193.75 | 193.75 | 193.75 | -1.45% | - |
| Aug 4, 2026 | 199.55 | 199.55 | 196.60 | 196.60 | 196.60 | -1.01% | - |
| Aug 3, 2026 | 199.75 | 201.00 | 198.60 | 198.60 | 198.60 | -1.19% | - |
| Jul 31, 2026 | 200.20 | 201.00 | 198.30 | 201.00 | 201.00 | 0.85% | - |
| Jul 30, 2026 | 206.00 | 206.00 | 199.30 | 199.30 | 199.30 | -4.18% | - |
| Jul 29, 2026 | 208.90 | 208.90 | 207.40 | 208.00 | 208.00 | 0.29% | 26 |
| Jul 28, 2026 | 204.00 | 207.40 | 201.20 | 207.40 | 207.40 | 2.27% | - |
| Jul 27, 2026 | 202.20 | 202.80 | 201.10 | 202.80 | 202.80 | 0.70% | - |
| Jul 24, 2026 | 198.20 | 201.40 | 198.20 | 201.40 | 201.40 | 1.21% | - |
| Jul 23, 2026 | 199.15 | 199.15 | 197.85 | 199.00 | 199.00 | 0.63% | - |
| Jul 22, 2026 | 198.60 | 199.15 | 197.75 | 197.75 | 197.75 | -1.37% | - |
| Jul 21, 2026 | 200.50 | 201.20 | 200.10 | 200.50 | 200.50 | 0.10% | - |
| Jul 20, 2026 | 199.80 | 200.30 | 199.80 | 200.30 | 200.30 | -0.94% | - |
| Jul 17, 2026 | 198.45 | 202.20 | 198.45 | 202.20 | 202.20 | 1.58% | - |
| Jul 16, 2026 | 193.65 | 199.05 | 193.65 | 199.05 | 199.05 | 2.74% | - |
| Jul 15, 2026 | 193.60 | 195.05 | 193.60 | 193.75 | 193.75 | 0.36% | - |
| Jul 14, 2026 | 192.20 | 193.05 | 191.00 | 193.05 | 193.05 | 0.13% | - |
| Jul 13, 2026 | 192.80 | 192.80 | 191.40 | 192.80 | 192.80 | 1.98% | - |
| Jul 10, 2026 | 192.60 | 193.90 | 189.05 | 189.05 | 189.05 | -1.92% | - |
| Jul 9, 2026 | 190.40 | 192.75 | 190.40 | 192.75 | 192.75 | -1.78% | 43 |
| Jul 8, 2026 | 198.20 | 198.30 | 196.25 | 196.25 | 196.25 | -2.22% | - |
| Jul 7, 2026 | 196.90 | 200.70 | 196.85 | 200.70 | 200.70 | 2.11% | - |
| Jul 6, 2026 | 197.30 | 197.70 | 196.55 | 196.55 | 196.55 | -1.48% | 34 |
| Jul 3, 2026 | 197.85 | 199.50 | 197.20 | 199.50 | 199.50 | 1.04% | - |
| Jul 2, 2026 | 195.15 | 197.45 | 195.15 | 197.45 | 197.45 | 1.75% | - |
| Jul 1, 2026 | 195.70 | 195.85 | 194.05 | 194.05 | 194.05 | -1.07% | - |
| Jun 30, 2026 | 199.75 | 200.40 | 196.15 | 196.15 | 196.15 | -0.68% | - |
| Jun 29, 2026 | 199.35 | 200.10 | 197.50 | 197.50 | 197.50 | -0.60% | - |
| Jun 26, 2026 | 198.80 | 198.80 | 197.00 | 198.70 | 198.70 | 0.81% | - |
| Jun 25, 2026 | 195.75 | 197.10 | 195.50 | 197.10 | 197.10 | 2.20% | - |
| Jun 24, 2026 | 190.55 | 192.85 | 190.55 | 192.85 | 192.85 | 1.18% | - |
| Jun 23, 2026 | 187.00 | 190.60 | 187.00 | 190.60 | 190.60 | 1.93% | - |
| Jun 22, 2026 | 184.35 | 187.00 | 184.35 | 187.00 | 187.00 | 1.58% | - |
| Jun 19, 2026 | 184.40 | 184.40 | 183.90 | 184.10 | 184.10 | -0.54% | - |
| Jun 18, 2026 | 183.20 | 185.30 | 183.20 | 185.10 | 185.10 | 0.57% | - |
| Jun 17, 2026 | 185.55 | 185.55 | 184.05 | 184.05 | 184.05 | -0.54% | - |
| Jun 16, 2026 | 186.15 | 186.50 | 185.05 | 185.05 | 185.05 | -0.96% | - |
| Jun 15, 2026 | 190.55 | 190.55 | 186.85 | 186.85 | 186.85 | -1.63% | - |
| Jun 12, 2026 | 186.20 | 189.95 | 184.60 | 189.95 | 189.95 | 1.71% | - |
| Jun 11, 2026 | 185.20 | 186.75 | 185.20 | 186.75 | 186.75 | 0.92% | - |
| Jun 10, 2026 | 183.05 | 185.05 | 182.15 | 185.05 | 185.05 | 2.04% | - |
| Jun 9, 2026 | 178.50 | 181.35 | 177.85 | 181.35 | 181.35 | 1.14% | - |
| Jun 5, 2026 | 178.20 | 181.25 | 177.30 | 181.25 | 179.30 | 2.40% | - |
| Jun 4, 2026 | 176.40 | 177.00 | 175.70 | 177.00 | 175.10 | 0.63% | - |
| Jun 3, 2026 | 175.15 | 175.90 | 174.60 | 175.90 | 174.01 | -0.23% | - |
| Jun 2, 2026 | 174.35 | 176.30 | 173.60 | 176.30 | 174.40 | 0.92% | - |
| Jun 1, 2026 | 175.00 | 175.85 | 174.70 | 174.70 | 172.82 | -1.13% | - |
| May 29, 2026 | 177.65 | 178.05 | 176.70 | 176.70 | 174.80 | -0.23% | - |