VIE:SPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.00	49.46	49.00	49.14	-	0.20%	-
Jun 2, 2026	49.86	49.86	49.04	49.04	49.04	-0.45%	-
Jun 1, 2026	48.68	49.58	48.68	49.26	49.26	-0.12%	-
May 29, 2026	48.98	49.32	48.92	49.32	49.32	0.65%	236
May 28, 2026	48.94	49.02	48.94	49.00	49.00	-	-
May 27, 2026	49.16	49.68	49.00	49.00	49.00	0.04%	-
May 26, 2026	49.78	49.78	48.98	48.98	48.98	-0.93%	-
May 25, 2026	49.62	49.78	49.44	49.44	49.44	1.81%	-
May 22, 2026	48.46	48.78	48.46	48.56	48.56	2.79%	-
May 21, 2026	48.24	48.24	47.06	47.24	47.24	-1.50%	-
May 20, 2026	46.40	47.96	46.40	47.96	47.96	3.18%	-
May 19, 2026	47.58	47.58	46.48	46.48	46.48	-2.23%	-
May 18, 2026	47.44	47.68	47.04	47.54	47.54	-0.92%	-
May 15, 2026	48.12	48.12	47.98	47.98	47.98	-1.15%	-
May 14, 2026	48.84	48.84	48.52	48.54	48.54	0.25%	-
May 13, 2026	48.98	48.98	48.42	48.42	48.42	-1.43%	-
May 12, 2026	49.16	49.20	48.96	49.12	49.12	-0.69%	-
May 11, 2026	49.20	49.48	49.00	49.46	49.46	-0.92%	-
May 8, 2026	50.35	50.70	50.35	50.70	49.92	-0.69%	-
May 7, 2026	51.45	51.45	51.05	51.05	50.26	-2.02%	-
May 6, 2026	51.60	52.10	51.60	52.10	51.30	4.10%	-
May 5, 2026	49.94	50.05	49.94	50.05	49.28	2.10%	-
May 4, 2026	49.34	49.36	49.02	49.02	48.27	-0.08%	-
Apr 30, 2026	48.56	49.06	48.56	49.06	48.31	1.03%	-
Apr 29, 2026	48.94	48.98	48.56	48.56	47.81	0.37%	-
Apr 28, 2026	48.74	48.74	48.38	48.38	47.64	-2.03%	-
Apr 27, 2026	49.40	49.70	49.38	49.38	48.62	1.31%	-
Apr 24, 2026	46.26	48.94	46.26	48.74	47.99	6.93%	1,180
Apr 23, 2026	45.78	45.78	45.24	45.58	44.88	-1.30%	-
Apr 22, 2026	46.80	46.80	46.18	46.18	45.47	-1.49%	-
Apr 21, 2026	47.48	47.48	46.88	46.88	46.16	-1.06%	-
Apr 20, 2026	47.50	47.50	47.38	47.38	46.65	-1.58%	-
Apr 17, 2026	47.40	48.14	46.62	48.14	47.40	0.46%	-
Apr 16, 2026	47.60	47.92	47.60	47.92	47.18	1.10%	-
Apr 15, 2026	47.54	47.68	47.38	47.40	46.67	-0.34%	-
Apr 14, 2026	47.18	47.56	47.18	47.56	46.83	0.98%	-
Apr 13, 2026	47.38	47.38	46.82	47.10	46.38	-2.85%	-
Apr 10, 2026	47.76	48.66	47.74	48.48	47.73	2.36%	-
Apr 9, 2026	47.46	47.58	47.36	47.36	46.63	-1.09%	-
Apr 8, 2026	46.92	47.88	46.92	47.88	47.14	8.18%	-
Apr 7, 2026	44.46	44.46	44.00	44.26	43.58	2.12%	-
Apr 2, 2026	43.38	43.38	43.34	43.34	42.67	-0.60%	-
Apr 1, 2026	43.46	43.60	43.46	43.60	42.93	1.87%	-
Mar 31, 2026	42.82	42.94	42.70	42.80	42.14	0.71%	202
Mar 30, 2026	42.56	42.64	42.48	42.50	41.85	-0.98%	-
Mar 27, 2026	43.18	43.18	42.76	42.92	42.26	-2.14%	-
Mar 26, 2026	44.26	44.26	43.86	43.86	43.19	-1.39%	-
Mar 25, 2026	44.48	44.66	44.48	44.48	43.80	0.27%	-
Mar 24, 2026	44.36	44.36	44.36	44.36	43.68	-1.81%	-
Mar 23, 2026	43.30	45.18	43.14	45.18	44.48	2.92%	-