VIE:SPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.36	41.76	41.32	41.76	41.76	0.38%	-
Oct 7, 2026	42.26	42.26	41.60	41.60	41.60	-2.44%	-
Oct 6, 2026	42.36	43.02	42.36	42.64	42.64	1.38%	-
Oct 5, 2026	41.20	42.06	41.12	42.06	42.06	2.64%	450
Oct 2, 2026	41.16	41.16	40.98	40.98	40.98	-2.01%	-
Oct 1, 2026	41.90	41.90	41.68	41.82	41.82	-1.04%	-
Sep 30, 2026	42.64	42.80	42.26	42.26	42.26	-0.80%	-
Sep 29, 2026	42.40	42.86	42.40	42.60	42.60	-1.34%	-
Sep 28, 2026	43.02	43.18	42.84	43.18	43.18	-0.37%	-
Sep 25, 2026	43.18	43.34	42.98	43.34	43.34	-1.95%	-
Sep 24, 2026	44.36	44.36	44.20	44.20	44.20	-0.81%	-
Sep 23, 2026	45.02	45.02	44.56	44.56	44.56	-0.71%	-
Sep 22, 2026	44.88	44.88	44.88	44.88	44.88	3.51%	-
Sep 21, 2026	43.76	43.76	43.36	43.36	43.36	-0.64%	-
Sep 18, 2026	44.24	44.24	43.64	43.64	43.64	-1.00%	390
Sep 17, 2026	43.32	44.16	43.32	44.08	44.08	-1.43%	390
Sep 16, 2026	44.30	44.72	44.30	44.72	44.72	2.19%	-
Sep 15, 2026	42.92	43.76	42.92	43.76	43.76	0.78%	-
Sep 14, 2026	44.00	44.00	43.74	43.74	43.42	-2.02%	-
Sep 11, 2026	44.40	44.64	44.38	44.64	44.31	1.13%	-
Sep 10, 2026	44.76	44.76	44.14	44.14	43.82	0.78%	-
Sep 9, 2026	44.08	44.08	43.66	43.80	43.48	0.37%	-
Sep 8, 2026	43.90	43.90	43.58	43.64	43.32	-0.68%	-
Sep 7, 2026	43.62	43.94	43.62	43.94	43.62	0.87%	-
Sep 4, 2026	43.20	43.56	43.20	43.56	43.24	0.32%	-
Sep 3, 2026	43.00	43.76	43.00	43.42	43.10	-0.60%	-
Sep 2, 2026	44.56	44.56	43.46	43.68	43.36	-1.44%	-
Sep 1, 2026	43.94	44.48	43.94	44.32	44.00	0.96%	-
Aug 31, 2026	43.94	44.00	43.84	43.90	43.58	0.14%	-
Aug 28, 2026	43.36	43.84	43.34	43.84	43.52	1.39%	-
Aug 27, 2026	44.68	44.68	43.24	43.24	42.92	-4.42%	-
Aug 26, 2026	44.94	45.24	44.84	45.24	44.91	0.35%	-
Aug 25, 2026	44.94	45.48	44.94	45.08	44.75	0.04%	-
Aug 24, 2026	45.38	45.44	45.06	45.06	44.73	-1.70%	-
Aug 21, 2026	45.50	45.84	45.50	45.84	45.50	0.39%	-
Aug 20, 2026	46.18	46.22	45.66	45.66	45.33	-1.47%	-
Aug 19, 2026	46.64	46.64	46.20	46.34	46.00	-0.60%	-
Aug 18, 2026	46.96	46.96	46.62	46.62	46.28	-2.06%	-
Aug 17, 2026	47.98	47.98	47.60	47.60	47.25	-0.58%	-
Aug 14, 2026	47.86	47.92	47.74	47.88	47.53	-0.25%	-
Aug 13, 2026	47.82	48.00	47.66	48.00	47.65	0.93%	-
Aug 12, 2026	47.52	47.78	47.52	47.56	47.21	0.93%	-
Aug 11, 2026	46.70	47.12	46.70	47.12	46.78	1.16%	-
Aug 10, 2026	46.72	46.72	46.44	46.58	46.24	0.09%	-
Aug 7, 2026	46.42	46.54	46.42	46.54	46.20	0.09%	-
Aug 6, 2026	46.74	46.76	46.50	46.50	46.16	-2.92%	-
Aug 5, 2026	47.36	47.90	47.36	47.90	47.55	1.40%	-
Aug 4, 2026	47.00	47.24	47.00	47.24	46.89	1.03%	352
Aug 3, 2026	46.88	46.88	46.28	46.76	46.42	1.04%	-
Jul 31, 2026	47.46	47.46	46.28	46.28	45.94	-2.61%	-