VIE:SPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.32	47.64	47.20	47.58	47.58	-0.08%	-
Jul 16, 2026	48.30	48.30	47.18	47.62	47.62	-1.24%	-
Jul 15, 2026	47.62	48.22	47.62	48.22	48.22	1.30%	-
Jul 14, 2026	47.26	47.66	46.76	47.60	47.60	0.17%	198
Jul 13, 2026	47.66	47.70	47.52	47.52	47.52	-1.41%	-
Jul 10, 2026	48.74	48.74	48.20	48.20	48.20	-1.35%	-
Jul 9, 2026	49.74	49.74	48.86	48.86	48.86	-0.65%	-
Jul 8, 2026	50.65	50.65	49.18	49.18	49.18	-4.04%	-
Jul 7, 2026	52.75	52.75	51.25	51.25	51.25	-2.75%	-
Jul 6, 2026	52.70	52.90	52.70	52.70	52.70	-	-
Jul 3, 2026	51.00	53.20	51.00	52.70	52.70	5.19%	172
Jul 2, 2026	50.00	50.30	49.68	50.10	50.10	-	-
Jul 1, 2026	50.50	50.50	50.10	50.10	50.10	-0.30%	-
Jun 30, 2026	50.35	50.70	50.25	50.25	50.25	-0.59%	-
Jun 29, 2026	51.10	51.10	50.50	50.55	50.55	-0.88%	-
Jun 26, 2026	51.60	51.60	51.00	51.00	51.00	-1.92%	-
Jun 25, 2026	50.75	52.25	50.75	52.00	52.00	3.28%	-
Jun 24, 2026	50.25	50.35	49.64	50.35	50.35	-1.37%	-
Jun 23, 2026	50.45	51.05	50.45	51.05	51.05	0.49%	-
Jun 22, 2026	49.54	50.80	49.28	50.80	50.80	2.21%	-
Jun 19, 2026	50.60	50.60	49.70	49.70	49.70	-1.09%	-
Jun 18, 2026	50.35	50.35	49.74	50.25	50.25	-0.30%	-
Jun 17, 2026	49.92	50.40	49.92	50.40	50.40	0.92%	-
Jun 16, 2026	50.15	50.25	49.58	49.94	49.94	-0.42%	-
Jun 15, 2026	50.20	50.25	49.86	50.15	50.15	1.89%	-
Jun 12, 2026	49.16	49.26	48.88	49.22	49.22	2.50%	-
Jun 11, 2026	47.36	48.02	47.36	48.02	48.02	0.97%	-
Jun 10, 2026	47.48	47.72	47.14	47.56	47.56	-0.25%	-
Jun 9, 2026	47.64	48.56	47.64	47.68	47.68	-0.29%	-
Jun 8, 2026	47.54	47.82	47.30	47.82	47.82	-1.65%	-
Jun 5, 2026	48.86	49.06	48.56	48.62	48.62	-0.57%	-
Jun 4, 2026	48.60	49.06	48.60	48.90	48.90	0.58%	-
Jun 3, 2026	49.00	49.46	48.62	48.62	48.62	-0.86%	-
Jun 2, 2026	49.86	49.86	49.04	49.04	49.04	-0.45%	-
Jun 1, 2026	48.68	49.58	48.68	49.26	49.26	-0.12%	-
May 29, 2026	48.98	49.32	48.92	49.32	49.32	0.65%	236
May 28, 2026	48.94	49.02	48.94	49.00	49.00	-	-
May 27, 2026	49.16	49.68	49.00	49.00	49.00	0.04%	-
May 26, 2026	49.78	49.78	48.98	48.98	48.98	-0.93%	-
May 25, 2026	49.62	49.78	49.44	49.44	49.44	1.81%	-
May 22, 2026	48.46	48.78	48.46	48.56	48.56	2.79%	-
May 21, 2026	48.24	48.24	47.06	47.24	47.24	-1.50%	-
May 20, 2026	46.40	47.96	46.40	47.96	47.96	3.18%	-
May 19, 2026	47.58	47.58	46.48	46.48	46.48	-2.23%	-
May 18, 2026	47.44	47.68	47.04	47.54	47.54	-0.92%	-
May 15, 2026	48.12	48.12	47.98	47.98	47.98	-1.15%	-
May 14, 2026	48.84	48.84	48.52	48.54	48.54	0.25%	-
May 13, 2026	48.98	48.98	48.42	48.42	48.42	-1.43%	-
May 12, 2026	49.16	49.20	48.96	49.12	49.12	-0.69%	-
May 11, 2026	49.20	49.48	49.00	49.46	49.46	-0.92%	-