Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 149.10
+1.20 (0.81%)
At close: Apr 2, 2026
VIE:SPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 148.50 | 149.50 | 148.50 | 149.10 | 149.10 | 0.81% | - |
| Apr 1, 2026 | 147.60 | 148.80 | 147.60 | 147.90 | 147.90 | 1.09% | 33 |
| Mar 31, 2026 | 147.10 | 147.20 | 146.30 | 146.30 | 146.30 | - | - |
| Mar 30, 2026 | 144.30 | 146.30 | 144.30 | 146.30 | 146.30 | 2.38% | - |
| Mar 27, 2026 | 143.50 | 143.50 | 142.20 | 142.90 | 142.90 | -2.66% | - |
| Mar 26, 2026 | 147.90 | 147.90 | 146.70 | 146.80 | 142.98 | -1.87% | - |
| Mar 25, 2026 | 148.90 | 150.00 | 148.90 | 149.60 | 145.71 | 0.67% | - |
| Mar 24, 2026 | 148.40 | 149.60 | 148.40 | 148.60 | 144.73 | -0.47% | - |
| Mar 23, 2026 | 148.50 | 149.30 | 147.80 | 149.30 | 145.41 | -1.26% | - |
| Mar 20, 2026 | 153.50 | 153.50 | 151.20 | 151.20 | 147.26 | -1.95% | - |
| Mar 19, 2026 | 154.00 | 154.20 | 153.50 | 154.20 | 150.19 | -0.90% | - |
| Mar 18, 2026 | 155.80 | 156.00 | 155.60 | 155.60 | 151.55 | -0.32% | - |
| Mar 17, 2026 | 156.30 | 156.60 | 156.10 | 156.10 | 152.04 | 0.19% | - |
| Mar 16, 2026 | 154.60 | 155.80 | 154.60 | 155.80 | 151.74 | - | - |
| Mar 13, 2026 | 155.50 | 156.70 | 155.50 | 155.80 | 151.74 | 1.50% | - |
| Mar 12, 2026 | 154.80 | 154.80 | 153.50 | 153.50 | 149.50 | -0.97% | - |
| Mar 11, 2026 | 155.40 | 155.70 | 155.00 | 155.00 | 150.97 | -1.46% | - |
| Mar 10, 2026 | 158.40 | 158.60 | 157.30 | 157.30 | 153.21 | -0.25% | - |
| Mar 9, 2026 | 158.00 | 158.00 | 157.70 | 157.70 | 153.60 | -0.44% | - |
| Mar 6, 2026 | 158.90 | 158.90 | 157.60 | 158.40 | 154.28 | -0.88% | - |
| Mar 5, 2026 | 159.10 | 160.40 | 159.10 | 159.80 | 155.64 | 0.50% | - |
| Mar 4, 2026 | 158.50 | 160.50 | 158.50 | 159.00 | 154.86 | 1.08% | - |
| Mar 3, 2026 | 158.50 | 158.50 | 157.00 | 157.30 | 153.21 | -1.44% | - |
| Mar 2, 2026 | 160.60 | 160.60 | 159.60 | 159.60 | 155.45 | -0.37% | - |
| Feb 27, 2026 | 160.50 | 160.70 | 159.80 | 160.20 | 156.03 | 1.26% | - |
| Feb 26, 2026 | 157.10 | 158.20 | 157.10 | 158.20 | 154.08 | 4.08% | - |
| Feb 25, 2026 | 153.10 | 153.10 | 151.90 | 152.00 | 148.04 | -1.36% | - |
| Feb 24, 2026 | 151.90 | 154.10 | 151.90 | 154.10 | 150.09 | 2.05% | - |
| Feb 23, 2026 | 151.30 | 151.70 | 150.80 | 151.00 | 147.07 | -0.07% | - |
| Feb 20, 2026 | 151.50 | 151.50 | 151.10 | 151.10 | 147.17 | -0.33% | - |
| Feb 19, 2026 | 150.60 | 151.70 | 150.60 | 151.60 | 147.65 | 0.33% | - |
| Feb 18, 2026 | 151.20 | 151.40 | 151.10 | 151.10 | 147.17 | -0.85% | - |
| Feb 17, 2026 | 151.80 | 152.90 | 151.80 | 152.40 | 148.43 | 0.99% | - |
| Feb 16, 2026 | 151.20 | 151.20 | 150.20 | 150.90 | 146.97 | 0.13% | - |
| Feb 13, 2026 | 151.80 | 151.80 | 150.10 | 150.70 | 146.78 | -0.26% | - |
| Feb 12, 2026 | 148.50 | 151.10 | 148.10 | 151.10 | 147.17 | 1.14% | - |
| Feb 11, 2026 | 149.80 | 149.90 | 149.40 | 149.40 | 145.51 | 0.27% | - |
| Feb 10, 2026 | 148.70 | 149.00 | 148.50 | 149.00 | 145.12 | 1.71% | - |
| Feb 9, 2026 | 146.30 | 146.50 | 146.20 | 146.50 | 142.69 | -1.48% | - |
| Feb 6, 2026 | 145.40 | 148.70 | 145.40 | 148.70 | 144.83 | 2.06% | - |
| Feb 5, 2026 | 143.80 | 145.70 | 143.80 | 145.70 | 141.91 | 0.55% | - |
| Feb 4, 2026 | 143.70 | 144.90 | 143.70 | 144.90 | 141.13 | 0.84% | - |
| Feb 3, 2026 | 142.80 | 143.70 | 142.80 | 143.70 | 139.96 | 1.05% | - |
| Feb 2, 2026 | 143.20 | 143.20 | 141.90 | 142.20 | 138.50 | -1.18% | - |
| Jan 30, 2026 | 143.90 | 143.90 | 143.30 | 143.90 | 140.15 | 0.21% | - |
| Jan 29, 2026 | 140.70 | 143.60 | 140.70 | 143.60 | 139.86 | 2.72% | - |
| Jan 28, 2026 | 140.10 | 140.10 | 138.60 | 139.80 | 136.16 | 1.38% | - |
| Jan 27, 2026 | 135.60 | 137.90 | 135.60 | 137.90 | 134.31 | 1.17% | - |
| Jan 26, 2026 | 137.10 | 137.10 | 136.30 | 136.30 | 132.75 | 0.66% | - |
| Jan 23, 2026 | 135.40 | 135.70 | 135.40 | 135.40 | 131.88 | -0.81% | - |