Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 159.00
+1.70 (1.08%)
At close: Mar 4, 2026
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 158.50 | 160.50 | 158.50 | 159.00 | 159.00 | 1.08% | - |
| Mar 3, 2026 | 158.50 | 158.50 | 157.00 | 157.30 | 157.30 | -1.44% | - |
| Mar 2, 2026 | 160.60 | 160.60 | 159.60 | 159.60 | 159.60 | -0.37% | - |
| Feb 27, 2026 | 160.50 | 160.70 | 159.80 | 160.20 | 160.20 | 1.26% | - |
| Feb 26, 2026 | 157.10 | 158.20 | 157.10 | 158.20 | 158.20 | 4.08% | - |
| Feb 25, 2026 | 153.10 | 153.10 | 151.90 | 152.00 | 152.00 | -1.36% | - |
| Feb 24, 2026 | 151.90 | 154.10 | 151.90 | 154.10 | 154.10 | 2.05% | - |
| Feb 23, 2026 | 151.30 | 151.70 | 150.80 | 151.00 | 151.00 | -0.07% | - |
| Feb 20, 2026 | 151.50 | 151.50 | 151.10 | 151.10 | 151.10 | -0.33% | - |
| Feb 19, 2026 | 150.60 | 151.70 | 150.60 | 151.60 | 151.60 | 0.33% | - |
| Feb 18, 2026 | 151.20 | 151.40 | 151.10 | 151.10 | 151.10 | -0.85% | - |
| Feb 17, 2026 | 151.80 | 152.90 | 151.80 | 152.40 | 152.40 | 0.99% | - |
| Feb 16, 2026 | 151.20 | 151.20 | 150.20 | 150.90 | 150.90 | 0.13% | - |
| Feb 13, 2026 | 151.80 | 151.80 | 150.10 | 150.70 | 150.70 | -0.26% | - |
| Feb 12, 2026 | 148.50 | 151.10 | 148.10 | 151.10 | 151.10 | 1.14% | - |
| Feb 11, 2026 | 149.80 | 149.90 | 149.40 | 149.40 | 149.40 | 0.27% | - |
| Feb 10, 2026 | 148.70 | 149.00 | 148.50 | 149.00 | 149.00 | 1.71% | - |
| Feb 9, 2026 | 146.30 | 146.50 | 146.20 | 146.50 | 146.50 | -1.48% | - |
| Feb 6, 2026 | 145.40 | 148.70 | 145.40 | 148.70 | 148.70 | 2.06% | - |
| Feb 5, 2026 | 143.80 | 145.70 | 143.80 | 145.70 | 145.70 | 0.55% | - |
| Feb 4, 2026 | 143.70 | 144.90 | 143.70 | 144.90 | 144.90 | 0.84% | - |
| Feb 3, 2026 | 142.80 | 143.70 | 142.80 | 143.70 | 143.70 | 1.05% | - |
| Feb 2, 2026 | 143.20 | 143.20 | 141.90 | 142.20 | 142.20 | -1.18% | - |
| Jan 30, 2026 | 143.90 | 143.90 | 143.30 | 143.90 | 143.90 | 0.21% | - |
| Jan 29, 2026 | 140.70 | 143.60 | 140.70 | 143.60 | 143.60 | 2.72% | - |
| Jan 28, 2026 | 140.10 | 140.10 | 138.60 | 139.80 | 139.80 | 1.38% | - |
| Jan 27, 2026 | 135.60 | 137.90 | 135.60 | 137.90 | 137.90 | 1.17% | - |
| Jan 26, 2026 | 137.10 | 137.10 | 136.30 | 136.30 | 136.30 | 0.66% | - |
| Jan 23, 2026 | 135.40 | 135.70 | 135.40 | 135.40 | 135.40 | -0.81% | - |
| Jan 22, 2026 | 136.30 | 136.50 | 136.10 | 136.50 | 136.50 | 0.74% | - |
| Jan 21, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.30% | - |
| Jan 20, 2026 | 136.20 | 136.20 | 135.10 | 135.10 | 135.10 | -0.66% | - |
| Jan 19, 2026 | 136.20 | 136.20 | 135.40 | 136.00 | 136.00 | -0.07% | - |
| Jan 16, 2026 | 134.30 | 136.10 | 134.30 | 136.10 | 136.10 | 0.67% | - |
| Jan 15, 2026 | 134.20 | 135.20 | 134.20 | 135.20 | 135.20 | 3.28% | - |
| Jan 14, 2026 | 131.10 | 131.10 | 130.90 | 130.90 | 130.90 | 0.77% | - |
| Jan 13, 2026 | 134.70 | 134.70 | 129.30 | 129.90 | 129.90 | -3.85% | - |
| Jan 12, 2026 | 135.10 | 135.10 | 134.60 | 135.10 | 135.10 | 0.60% | - |
| Jan 9, 2026 | 134.60 | 134.60 | 133.80 | 134.30 | 134.30 | -0.89% | - |
| Jan 8, 2026 | 134.60 | 135.50 | 134.50 | 135.50 | 135.50 | 1.42% | - |
| Jan 7, 2026 | 132.00 | 133.60 | 132.00 | 133.60 | 133.60 | 1.14% | - |
| Jan 6, 2026 | 131.90 | 132.10 | 131.50 | 132.10 | 132.10 | 0.69% | - |
| Jan 5, 2026 | 132.40 | 132.40 | 130.90 | 131.20 | 131.20 | -1.80% | - |
| Jan 2, 2026 | 133.30 | 133.60 | 133.20 | 133.60 | 133.60 | 1.06% | - |
| Dec 30, 2025 | 131.60 | 132.20 | 131.60 | 132.20 | 132.20 | 0.46% | - |
| Dec 29, 2025 | 131.10 | 131.70 | 131.10 | 131.60 | 131.60 | 0.61% | - |
| Dec 23, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.77% | - |
| Dec 22, 2025 | 129.10 | 129.80 | 129.10 | 129.80 | 129.80 | 1.09% | - |
| Dec 19, 2025 | 129.00 | 129.00 | 128.40 | 128.40 | 128.40 | -0.31% | - |
| Dec 18, 2025 | 127.90 | 128.80 | 127.90 | 128.80 | 128.80 | 0.78% | - |