Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 142.20
-1.70 (-1.18%)
Last updated: Feb 2, 2026, 3:30 PM CET
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 143.70 | 144.90 | 143.70 | 144.90 | 144.90 | 0.84% | - |
| Feb 3, 2026 | 142.80 | 143.70 | 142.80 | 143.70 | 143.70 | 1.05% | - |
| Feb 2, 2026 | 143.20 | 143.20 | 141.90 | 142.20 | 142.20 | -1.18% | - |
| Jan 30, 2026 | 143.90 | 143.90 | 143.30 | 143.90 | 143.90 | 0.21% | - |
| Jan 29, 2026 | 140.70 | 143.60 | 140.70 | 143.60 | 143.60 | 2.72% | - |
| Jan 28, 2026 | 140.10 | 140.10 | 138.60 | 139.80 | 139.80 | 1.38% | - |
| Jan 27, 2026 | 135.60 | 137.90 | 135.60 | 137.90 | 137.90 | 1.17% | - |
| Jan 26, 2026 | 137.10 | 137.10 | 136.30 | 136.30 | 136.30 | 0.66% | - |
| Jan 23, 2026 | 135.40 | 135.70 | 135.40 | 135.40 | 135.40 | -0.81% | - |
| Jan 22, 2026 | 136.30 | 136.50 | 136.10 | 136.50 | 136.50 | 0.74% | - |
| Jan 21, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.30% | - |
| Jan 20, 2026 | 136.20 | 136.20 | 135.10 | 135.10 | 135.10 | -0.66% | - |
| Jan 19, 2026 | 136.20 | 136.20 | 135.40 | 136.00 | 136.00 | -0.07% | - |
| Jan 16, 2026 | 134.30 | 136.10 | 134.30 | 136.10 | 136.10 | 0.67% | - |
| Jan 15, 2026 | 134.20 | 135.20 | 134.20 | 135.20 | 135.20 | 3.28% | - |
| Jan 14, 2026 | 131.10 | 131.10 | 130.90 | 130.90 | 130.90 | 0.77% | - |
| Jan 13, 2026 | 134.70 | 134.70 | 129.30 | 129.90 | 129.90 | -3.85% | - |
| Jan 12, 2026 | 135.10 | 135.10 | 134.60 | 135.10 | 135.10 | 0.60% | - |
| Jan 9, 2026 | 134.60 | 134.60 | 133.80 | 134.30 | 134.30 | -0.89% | - |
| Jan 8, 2026 | 134.60 | 135.50 | 134.50 | 135.50 | 135.50 | 1.42% | - |
| Jan 7, 2026 | 132.00 | 133.60 | 132.00 | 133.60 | 133.60 | 1.14% | - |
| Jan 6, 2026 | 131.90 | 132.10 | 131.50 | 132.10 | 132.10 | 0.69% | - |
| Jan 5, 2026 | 132.40 | 132.40 | 130.90 | 131.20 | 131.20 | -1.80% | - |
| Jan 2, 2026 | 133.30 | 133.60 | 133.20 | 133.60 | 133.60 | 1.06% | - |
| Dec 30, 2025 | 131.60 | 132.20 | 131.60 | 132.20 | 132.20 | 0.46% | - |
| Dec 29, 2025 | 131.10 | 131.70 | 131.10 | 131.60 | 131.60 | 0.61% | - |
| Dec 23, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.77% | - |
| Dec 22, 2025 | 129.10 | 129.80 | 129.10 | 129.80 | 129.80 | 1.09% | - |
| Dec 19, 2025 | 129.00 | 129.00 | 128.40 | 128.40 | 128.40 | -0.31% | - |
| Dec 18, 2025 | 127.90 | 128.80 | 127.90 | 128.80 | 128.80 | 0.78% | - |
| Dec 17, 2025 | 127.40 | 127.80 | 127.40 | 127.80 | 127.80 | 0.79% | - |
| Dec 16, 2025 | 126.80 | 126.80 | 126.40 | 126.80 | 126.80 | -0.24% | - |
| Dec 15, 2025 | 126.30 | 127.30 | 126.30 | 127.10 | 127.10 | 0.24% | - |
| Dec 12, 2025 | 125.70 | 126.80 | 125.60 | 126.80 | 126.80 | 0.32% | - |
| Dec 11, 2025 | 125.00 | 126.40 | 125.00 | 126.40 | 126.40 | 0.88% | 68 |
| Dec 10, 2025 | 125.20 | 125.30 | 125.00 | 125.30 | 125.30 | -0.16% | - |
| Dec 9, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.48% | - |
| Dec 8, 2025 | 125.70 | 125.70 | 124.90 | 124.90 | 124.90 | -0.79% | - |
| Dec 5, 2025 | 126.20 | 126.20 | 125.50 | 125.90 | 125.90 | -0.63% | - |
| Dec 4, 2025 | 127.20 | 127.50 | 126.70 | 126.70 | 126.70 | -0.16% | - |
| Dec 3, 2025 | 126.80 | 126.90 | 126.60 | 126.90 | 126.90 | 0.32% | - |
| Dec 2, 2025 | 125.90 | 126.50 | 125.90 | 126.50 | 126.50 | 0.16% | - |
| Dec 1, 2025 | 126.20 | 126.40 | 126.10 | 126.30 | 126.30 | -0.47% | - |
| Nov 28, 2025 | 126.60 | 126.90 | 126.40 | 126.90 | 126.90 | 0.48% | - |
| Nov 27, 2025 | 126.20 | 126.30 | 125.80 | 126.30 | 126.30 | 0.80% | - |
| Nov 26, 2025 | 124.50 | 125.30 | 124.50 | 125.30 | 125.30 | 1.29% | - |
| Nov 25, 2025 | 125.20 | 125.20 | 123.70 | 123.70 | 123.70 | -1.12% | - |
| Nov 24, 2025 | 125.10 | 125.20 | 125.10 | 125.10 | 125.10 | -0.24% | - |
| Nov 21, 2025 | 125.90 | 125.90 | 125.20 | 125.40 | 125.40 | -0.08% | - |
| Nov 20, 2025 | 124.30 | 125.50 | 124.30 | 125.50 | 125.50 | 0.97% | - |