Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 135.00
+1.00 (0.75%)
At close: Sep 18, 2026
VIE:SPSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 70 |
| Sep 16, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 116 |
| Sep 15, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | 128 |
| Sep 14, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 348 |
| Sep 11, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 10, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | 64 |
| Sep 9, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 8, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.75% | 134 |
| Sep 7, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0.75% | 676 |
| Sep 4, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 3, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | - | - |
| Sep 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Sep 1, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | -0.74% | 274 |
| Aug 31, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | - |
| Aug 28, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | - |
| Aug 27, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | - |
| Aug 26, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.45% | 202 |
| Aug 25, 2026 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 144 |
| Aug 24, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 137.00 | - | 62 |
| Aug 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Aug 20, 2026 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 19, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Aug 18, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | - |
| Aug 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Aug 14, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | -0.72% | - |
| Aug 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Aug 12, 2026 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 11, 2026 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 7, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | - |
| Aug 6, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | - | 314 |
| Aug 5, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -1.42% | 201 |
| Aug 4, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | - |
| Aug 3, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jul 31, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jul 30, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 29, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 27, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | - | 70 |
| Jul 24, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 130 |
| Jul 23, 2026 | 141.00 | 144.00 | 141.00 | 142.00 | 142.00 | - | 70 |
| Jul 22, 2026 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 60 |
| Jul 21, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | - |
| Jul 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 17, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 2.13% | 133 |
| Jul 16, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 15, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jul 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 210 |
| Jul 13, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 10, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -0.71% | 70 |