Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 140.00
-1.00 (-0.71%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:SPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 1, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 325 |
| May 29, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| May 28, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 60 |
| May 27, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| May 26, 2026 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| May 25, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | - |
| May 22, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 21, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| May 20, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | 69 |
| May 19, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 0.70% | 61 |
| May 18, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | - |
| May 15, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 69 |
| May 14, 2026 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| May 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| May 12, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | - |
| May 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| May 8, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | -0.69% | - |
| May 7, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 70 |
| May 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| May 5, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | 1.39% | - |
| May 4, 2026 | 150.00 | 150.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Apr 30, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | - |
| Apr 29, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | - |
| Apr 28, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Apr 27, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -2.68% | - |
| Apr 24, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.36% | - |
| Apr 23, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Apr 22, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Apr 20, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Apr 17, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Apr 16, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | -0.67% | - |
| Apr 15, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 0.67% | 138 |
| Apr 14, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | - |
| Apr 13, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Apr 10, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Apr 9, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | - |
| Apr 8, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Apr 7, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 0.60% | - |
| Apr 2, 2026 | 148.50 | 149.50 | 148.50 | 149.10 | 149.10 | 0.81% | - |
| Apr 1, 2026 | 147.60 | 148.80 | 147.60 | 147.90 | 147.90 | 1.09% | 33 |
| Mar 31, 2026 | 147.10 | 147.20 | 146.30 | 146.30 | 146.30 | - | - |
| Mar 30, 2026 | 144.30 | 146.30 | 144.30 | 146.30 | 146.30 | 2.38% | - |
| Mar 27, 2026 | 143.50 | 143.50 | 142.20 | 142.90 | 142.90 | -0.06% | - |
| Mar 26, 2026 | 147.90 | 147.90 | 146.70 | 146.80 | 142.98 | -1.87% | - |
| Mar 25, 2026 | 148.90 | 150.00 | 148.90 | 149.60 | 145.71 | 0.67% | - |
| Mar 24, 2026 | 148.40 | 149.60 | 148.40 | 148.60 | 144.73 | -0.47% | - |
| Mar 23, 2026 | 148.50 | 149.30 | 147.80 | 149.30 | 145.41 | -1.26% | - |
| Mar 20, 2026 | 153.50 | 153.50 | 151.20 | 151.20 | 147.26 | -1.95% | - |