Swiss Prime Site AG (VIE:SPSN)
Austria · Delayed Price · Currency is EUR 141.00
+1.00 (0.71%)
Last updated: Jul 28, 2026, 1:00 PM CET
VIE:SPSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | - | 70 |
| Jul 24, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 130 |
| Jul 23, 2026 | 141.00 | 144.00 | 141.00 | 142.00 | 142.00 | - | 70 |
| Jul 22, 2026 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 60 |
| Jul 21, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | - |
| Jul 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 17, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 2.13% | 133 |
| Jul 16, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 15, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jul 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 210 |
| Jul 13, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 10, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -0.71% | 70 |
| Jul 9, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 70 |
| Jul 8, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 7, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jul 6, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | 120 |
| Jul 3, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | 0.70% | 286 |
| Jul 2, 2026 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | 0.70% | 66 |
| Jul 1, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| Jun 30, 2026 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -0.69% | 318 |
| Jun 29, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 138 |
| Jun 26, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | - |
| Jun 25, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | 61 |
| Jun 24, 2026 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 192 |
| Jun 23, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1.41% | 644 |
| Jun 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 138 |
| Jun 19, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 18, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Jun 17, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 113 |
| Jun 16, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | 270 |
| Jun 15, 2026 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 1.42% | 63 |
| Jun 12, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 62 |
| Jun 11, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 62 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 9, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 62 |
| Jun 8, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | 0.72% | 211 |
| Jun 5, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -1.43% | 60 |
| Jun 4, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 0.72% | 59 |
| Jun 3, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Jun 2, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 1, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 325 |
| May 29, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| May 28, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 60 |
| May 27, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| May 26, 2026 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| May 25, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | - |
| May 22, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 21, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| May 20, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | 69 |
| May 19, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 0.70% | 61 |