VIE:SQN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.77	43.77	43.43	43.43	-	-0.37%	-
Jul 17, 2026	44.88	44.88	43.59	43.59	43.59	-5.03%	-
Jul 16, 2026	46.42	46.42	45.90	45.90	45.90	-0.15%	-
Jul 15, 2026	45.47	45.97	45.38	45.97	45.97	0.88%	-
Jul 14, 2026	44.48	45.62	44.15	45.57	45.57	2.01%	14
Jul 13, 2026	45.37	45.37	44.60	44.67	44.67	-1.50%	-
Jul 10, 2026	45.35	45.63	45.35	45.35	45.35	0.31%	-
Jul 9, 2026	44.95	45.21	44.68	45.21	45.21	0.36%	-
Jul 8, 2026	44.67	45.05	44.67	45.05	45.05	-1.66%	-
Jul 7, 2026	45.78	46.47	45.78	45.81	45.81	0.95%	248
Jul 6, 2026	44.19	45.38	44.07	45.38	45.38	3.84%	-
Jul 3, 2026	43.61	43.70	43.41	43.70	43.70	0.90%	-
Jul 2, 2026	41.87	43.31	41.87	43.31	43.31	3.54%	-
Jul 1, 2026	41.42	41.83	41.42	41.83	41.83	1.70%	-
Jun 30, 2026	40.69	41.13	40.61	41.13	41.13	1.83%	-
Jun 29, 2026	40.14	40.88	40.14	40.39	40.39	1.13%	-
Jun 26, 2026	40.98	40.98	39.94	39.94	39.94	-3.81%	-
Jun 25, 2026	41.62	42.16	41.52	41.52	41.52	0.12%	-
Jun 24, 2026	41.70	41.70	41.15	41.47	41.47	-1.43%	300
Jun 23, 2026	41.42	42.07	41.42	42.07	42.07	0.26%	-
Jun 22, 2026	42.10	42.10	41.76	41.96	41.96	0.21%	-
Jun 19, 2026	42.58	42.63	41.87	41.87	41.87	-2.33%	-
Jun 18, 2026	43.11	43.11	42.51	42.87	42.87	-0.49%	-
Jun 17, 2026	43.13	43.13	42.81	43.08	43.08	-0.85%	-
Jun 16, 2026	43.72	43.81	43.45	43.45	43.45	0.05%	-
Jun 15, 2026	43.93	43.93	43.23	43.43	43.43	1.71%	-
Jun 12, 2026	41.99	43.00	41.99	42.70	42.70	3.49%	508
Jun 11, 2026	40.76	41.40	40.76	41.26	41.26	0.39%	-
Jun 10, 2026	40.47	41.10	40.47	41.10	41.10	-1.63%	-
Jun 9, 2026	41.75	42.20	41.75	41.78	41.78	-0.50%	-
Jun 8, 2026	41.18	41.99	41.18	41.99	41.99	0.72%	-
Jun 5, 2026	42.55	42.55	41.69	41.69	41.69	-1.54%	-
Jun 4, 2026	41.70	42.74	41.70	42.34	42.34	0.76%	-
Jun 3, 2026	42.08	42.52	42.02	42.02	42.02	-1.96%	-
Jun 2, 2026	43.58	43.64	42.86	42.86	42.86	-2.59%	-
May 27, 2026	44.84	44.88	44.00	44.00	44.00	-2.61%	-
May 26, 2026	45.84	45.84	45.18	45.18	45.18	-0.83%	-
May 25, 2026	45.24	45.56	45.24	45.56	45.56	2.38%	-
May 22, 2026	44.32	44.54	44.16	44.50	44.50	1.41%	-
May 21, 2026	44.40	44.52	43.88	43.88	43.88	-0.86%	-
May 20, 2026	43.30	44.26	43.30	44.26	44.26	2.08%	-
May 19, 2026	43.54	44.16	43.36	43.36	43.36	0.93%	250
May 18, 2026	41.66	42.96	41.66	42.96	42.96	2.24%	-
May 15, 2026	42.52	42.52	42.02	42.02	42.02	-1.59%	-
May 14, 2026	42.66	42.72	42.66	42.70	42.70	1.91%	-
May 13, 2026	42.88	42.88	41.90	41.90	41.90	-0.90%	-
May 12, 2026	41.52	42.54	41.52	42.28	42.28	0.67%	-
May 11, 2026	41.38	42.10	41.38	42.00	42.00	1.27%	-
May 8, 2026	42.18	42.46	42.18	42.28	41.47	-1.90%	-
May 7, 2026	43.28	43.28	43.06	43.10	42.28	-1.42%	-