VIE:SQN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.16	37.18	36.16	37.18	37.18	1.20%	-
Oct 7, 2026	37.27	37.66	36.74	36.74	36.74	-4.00%	-
Oct 6, 2026	39.83	39.83	38.27	38.27	38.27	-2.45%	-
Oct 5, 2026	39.18	39.60	39.18	39.23	39.23	1.19%	-
Oct 2, 2026	38.82	38.82	38.48	38.77	38.77	-1.25%	-
Oct 1, 2026	39.00	39.26	38.90	39.26	39.26	1.26%	-
Sep 30, 2026	38.96	39.09	38.77	38.77	38.77	0.86%	-
Sep 29, 2026	37.95	38.47	37.95	38.44	38.44	0.73%	-
Sep 28, 2026	39.15	39.15	37.98	38.16	38.16	-3.64%	-
Sep 25, 2026	40.40	40.40	39.60	39.60	39.60	-2.80%	-
Sep 24, 2026	40.57	40.74	40.57	40.74	40.74	-2.68%	-
Sep 23, 2026	43.59	43.59	41.86	41.86	41.86	-4.17%	-
Sep 22, 2026	42.95	43.82	42.95	43.68	43.68	2.10%	-
Sep 21, 2026	41.55	42.78	41.55	42.78	42.78	5.60%	-
Sep 18, 2026	41.01	41.01	40.51	40.51	40.51	-0.91%	-
Sep 17, 2026	40.00	40.88	40.00	40.88	40.88	2.51%	-
Sep 16, 2026	40.74	40.74	39.88	39.88	39.88	-3.90%	200
Sep 15, 2026	41.18	41.50	41.18	41.50	41.50	-2.26%	-
Sep 14, 2026	42.16	42.46	42.16	42.46	42.46	-0.86%	-
Sep 11, 2026	42.47	42.83	42.47	42.83	42.83	0.52%	-
Sep 10, 2026	43.24	43.55	42.61	42.61	42.61	-1.87%	-
Sep 9, 2026	43.48	43.48	43.08	43.42	43.42	-1.18%	-
Sep 8, 2026	44.41	44.41	43.39	43.94	43.94	-0.34%	-
Sep 7, 2026	44.54	44.54	44.09	44.09	44.09	2.39%	-
Sep 3, 2026	44.24	44.24	43.06	43.06	43.06	-2.07%	-
Sep 2, 2026	44.28	44.28	43.26	43.97	43.97	-1.61%	-
Sep 1, 2026	44.32	44.84	44.32	44.69	44.69	1.52%	-
Aug 31, 2026	45.10	45.10	44.02	44.02	44.02	-2.37%	-
Aug 28, 2026	45.00	45.12	44.86	45.09	45.09	0.74%	-
Aug 27, 2026	44.08	44.76	44.03	44.76	44.76	-0.33%	-
Aug 26, 2026	45.22	45.22	44.33	44.91	44.91	-0.49%	-
Aug 25, 2026	44.68	45.20	44.68	45.13	45.13	1.32%	402
Aug 24, 2026	43.40	44.54	43.40	44.54	44.54	-1.74%	-
Aug 12, 2026	45.28	45.38	45.28	45.33	45.33	-0.55%	-
Aug 11, 2026	45.80	45.80	45.09	45.58	45.58	-1.06%	-
Aug 10, 2026	46.18	46.20	46.07	46.07	46.07	1.23%	-
Aug 7, 2026	45.42	45.51	45.42	45.51	45.51	-2.11%	-
Aug 6, 2026	47.31	47.31	46.49	46.49	46.49	-0.77%	-
Aug 5, 2026	45.85	46.85	45.85	46.85	46.85	1.87%	-
Aug 4, 2026	44.84	45.99	44.44	45.99	45.99	4.12%	-
Aug 3, 2026	44.82	44.82	44.17	44.17	44.17	-0.02%	-
Jul 28, 2026	43.76	44.18	43.65	44.18	44.18	0.34%	-
Jul 27, 2026	44.50	44.50	44.03	44.03	44.03	0.46%	-
Jul 24, 2026	44.14	44.14	43.83	43.83	43.83	0.07%	-
Jul 23, 2026	44.24	44.24	43.65	43.80	43.80	-1.88%	-
Jul 22, 2026	44.35	44.65	44.35	44.64	44.64	0.31%	-
Jul 21, 2026	43.10	44.50	43.10	44.50	44.50	2.89%	-
Jul 20, 2026	43.77	43.77	43.25	43.25	43.25	-0.78%	-
Jul 17, 2026	44.88	44.88	43.59	43.59	43.59	-5.03%	-
Jul 16, 2026	46.42	46.42	45.90	45.90	45.90	-0.15%	-