VIE:SQN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	44.32	44.84	44.32	44.69	44.69	1.52%	-
Aug 31, 2026	45.10	45.10	44.02	44.02	44.02	-2.37%	-
Aug 28, 2026	45.00	45.12	44.86	45.09	45.09	0.74%	-
Aug 27, 2026	44.08	44.76	44.03	44.76	44.76	-0.33%	-
Aug 26, 2026	45.22	45.22	44.33	44.91	44.91	-0.49%	-
Aug 25, 2026	44.68	45.20	44.68	45.13	45.13	1.32%	402
Aug 24, 2026	43.40	44.54	43.40	44.54	44.54	-1.74%	-
Aug 12, 2026	45.28	45.38	45.28	45.33	45.33	-0.55%	-
Aug 11, 2026	45.80	45.80	45.09	45.58	45.58	-1.06%	-
Aug 10, 2026	46.18	46.20	46.07	46.07	46.07	1.23%	-
Aug 7, 2026	45.42	45.51	45.42	45.51	45.51	-2.11%	-
Aug 6, 2026	47.31	47.31	46.49	46.49	46.49	-0.77%	-
Aug 5, 2026	45.85	46.85	45.85	46.85	46.85	1.87%	-
Aug 4, 2026	44.84	45.99	44.44	45.99	45.99	4.12%	-
Aug 3, 2026	44.82	44.82	44.17	44.17	44.17	-0.02%	-
Jul 28, 2026	43.76	44.18	43.65	44.18	44.18	0.34%	-
Jul 27, 2026	44.50	44.50	44.03	44.03	44.03	0.46%	-
Jul 24, 2026	44.14	44.14	43.83	43.83	43.83	0.07%	-
Jul 23, 2026	44.24	44.24	43.65	43.80	43.80	-1.88%	-
Jul 22, 2026	44.35	44.65	44.35	44.64	44.64	0.31%	-
Jul 21, 2026	43.10	44.50	43.10	44.50	44.50	2.89%	-
Jul 20, 2026	43.77	43.77	43.25	43.25	43.25	-0.78%	-
Jul 17, 2026	44.88	44.88	43.59	43.59	43.59	-5.03%	-
Jul 16, 2026	46.42	46.42	45.90	45.90	45.90	-0.15%	-
Jul 15, 2026	45.47	45.97	45.38	45.97	45.97	0.88%	-
Jul 14, 2026	44.48	45.62	44.15	45.57	45.57	2.01%	14
Jul 13, 2026	45.37	45.37	44.60	44.67	44.67	-1.50%	-
Jul 10, 2026	45.35	45.63	45.35	45.35	45.35	0.31%	-
Jul 9, 2026	44.95	45.21	44.68	45.21	45.21	0.36%	-
Jul 8, 2026	44.67	45.05	44.67	45.05	45.05	-1.66%	-
Jul 7, 2026	45.78	46.47	45.78	45.81	45.81	0.95%	248
Jul 6, 2026	44.19	45.38	44.07	45.38	45.38	3.84%	-
Jul 3, 2026	43.61	43.70	43.41	43.70	43.70	0.90%	-
Jul 2, 2026	41.87	43.31	41.87	43.31	43.31	3.54%	-
Jul 1, 2026	41.42	41.83	41.42	41.83	41.83	1.70%	-
Jun 30, 2026	40.69	41.13	40.61	41.13	41.13	1.83%	-
Jun 29, 2026	40.14	40.88	40.14	40.39	40.39	1.13%	-
Jun 26, 2026	40.98	40.98	39.94	39.94	39.94	-3.81%	-
Jun 25, 2026	41.62	42.16	41.52	41.52	41.52	0.12%	-
Jun 24, 2026	41.70	41.70	41.15	41.47	41.47	-1.43%	300
Jun 23, 2026	41.42	42.07	41.42	42.07	42.07	0.26%	-
Jun 22, 2026	42.10	42.10	41.76	41.96	41.96	0.21%	-
Jun 19, 2026	42.58	42.63	41.87	41.87	41.87	-2.33%	-
Jun 18, 2026	43.11	43.11	42.51	42.87	42.87	-0.49%	-
Jun 17, 2026	43.13	43.13	42.81	43.08	43.08	-0.85%	-
Jun 16, 2026	43.72	43.81	43.45	43.45	43.45	0.05%	-
Jun 15, 2026	43.93	43.93	43.23	43.43	43.43	1.71%	-
Jun 12, 2026	41.99	43.00	41.99	42.70	42.70	3.49%	508
Jun 11, 2026	40.76	41.40	40.76	41.26	41.26	0.39%	-
Jun 10, 2026	40.47	41.10	40.47	41.10	41.10	-1.63%	-