VIE:SQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.10	67.25	64.75	67.25	67.25	2.13%	995
Jun 25, 2026	66.35	66.70	65.85	65.85	65.85	-2.73%	2
Jun 24, 2026	64.15	67.70	63.55	67.70	67.70	6.45%	-
Jun 23, 2026	63.00	63.75	63.00	63.60	63.60	-0.39%	99
Jun 22, 2026	64.45	64.85	63.85	63.85	63.85	0.31%	-
Jun 19, 2026	65.15	65.15	63.65	63.65	63.65	-2.08%	-
Jun 18, 2026	64.20	65.00	64.20	65.00	65.00	-	-
Jun 17, 2026	64.70	65.00	63.95	65.00	65.00	0.08%	-
Jun 16, 2026	64.15	64.95	64.15	64.95	64.95	1.33%	-
Jun 15, 2026	61.80	64.10	61.50	64.10	64.10	6.21%	-
Jun 12, 2026	59.80	60.35	59.75	60.35	60.35	3.61%	-
Jun 11, 2026	58.50	58.50	57.40	58.25	58.25	-1.35%	-
Jun 10, 2026	59.00	59.05	57.90	59.05	59.05	1.81%	-
Jun 9, 2026	60.90	60.90	58.00	58.00	58.00	-4.84%	199
Jun 8, 2026	59.00	60.95	58.80	60.95	60.95	2.52%	-
Jun 5, 2026	60.40	60.90	59.45	59.45	59.45	-3.49%	-
Jun 4, 2026	60.05	61.60	60.05	61.60	61.60	2.33%	-
Jun 3, 2026	64.00	64.00	60.20	60.20	60.20	-6.52%	199
Jun 2, 2026	65.50	65.55	64.40	64.40	64.40	-2.87%	-
Jun 1, 2026	65.05	66.60	65.05	66.30	66.30	1.07%	-
May 29, 2026	63.95	65.60	63.40	65.60	65.60	5.64%	-
May 28, 2026	60.90	62.10	60.90	62.10	62.10	1.14%	-
May 27, 2026	59.50	61.40	59.50	61.40	61.40	3.19%	199
May 26, 2026	58.90	59.50	58.60	59.50	59.50	2.06%	-
May 25, 2026	58.25	58.50	57.90	58.30	58.30	-0.77%	-
May 22, 2026	59.35	59.50	58.75	58.75	58.75	-1.01%	-
May 21, 2026	61.00	61.20	59.35	59.35	59.35	-3.73%	-
May 20, 2026	59.55	61.65	59.55	61.65	61.65	2.41%	-
May 19, 2026	60.60	61.00	60.20	60.20	60.20	-1.15%	-
May 18, 2026	60.15	60.90	59.50	60.90	60.90	-0.08%	98
May 15, 2026	60.35	61.05	60.35	60.95	60.95	-0.08%	-
May 14, 2026	60.00	61.00	59.90	61.00	61.00	0.33%	-
May 13, 2026	61.85	61.85	60.80	60.80	60.80	-0.82%	-
May 12, 2026	61.65	62.00	61.30	61.30	61.30	-1.53%	-
May 11, 2026	63.70	63.90	62.25	62.25	62.25	-1.89%	-
May 8, 2026	63.85	64.45	63.45	63.45	63.45	4.88%	199
May 7, 2026	60.50	61.25	60.45	60.50	60.50	1.09%	100
May 6, 2026	60.95	61.30	59.85	59.85	59.85	-3.00%	-
May 5, 2026	61.00	61.95	60.15	61.70	61.70	0.08%	20
May 4, 2026	61.30	61.65	61.05	61.65	61.65	2.84%	-
Apr 30, 2026	58.85	59.95	58.85	59.95	59.95	0.59%	-
Apr 29, 2026	59.70	59.70	59.45	59.60	59.60	-	-
Apr 28, 2026	60.85	61.05	59.60	59.60	59.60	-1.89%	-
Apr 27, 2026	61.05	61.10	60.65	60.75	60.75	0.66%	-
Apr 24, 2026	60.20	60.35	59.55	60.35	60.35	0.33%	-
Apr 23, 2026	61.35	61.55	60.15	60.15	60.15	-2.91%	-
Apr 22, 2026	61.75	61.95	61.55	61.95	61.95	-1.20%	-
Apr 21, 2026	62.40	63.05	62.40	62.70	62.70	1.54%	-
Apr 20, 2026	60.15	61.75	59.75	61.75	61.75	2.07%	-
Apr 17, 2026	58.65	60.50	58.25	60.50	60.50	3.68%	-