VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.62	85.12	83.62	85.12	85.12	1.07%	-
Apr 1, 2026	84.42	84.42	83.56	84.22	84.22	0.65%	-
Mar 31, 2026	84.82	85.14	83.68	83.68	83.68	-1.25%	-
Mar 30, 2026	83.68	84.74	83.68	84.74	84.74	1.15%	-
Mar 27, 2026	83.08	83.82	82.62	83.78	83.78	0.89%	-
Mar 26, 2026	82.18	83.04	81.82	83.04	83.04	0.46%	-
Mar 25, 2026	82.26	82.66	82.16	82.66	82.66	0.29%	-
Mar 24, 2026	80.82	82.42	80.70	82.42	82.42	2.64%	-
Mar 23, 2026	78.00	80.50	78.00	80.30	80.30	-0.57%	10
Mar 20, 2026	82.32	82.34	80.76	80.76	80.76	-1.87%	-
Mar 19, 2026	82.76	82.76	82.14	82.30	82.30	-1.93%	-
Mar 17, 2026	83.24	83.94	83.16	83.92	83.35	0.45%	-
Mar 16, 2026	83.78	83.78	83.26	83.54	82.97	0.14%	-
Mar 13, 2026	80.92	83.42	80.92	83.42	82.85	2.66%	-
Mar 12, 2026	80.10	81.26	80.08	81.26	80.71	1.17%	-
Mar 11, 2026	80.02	80.32	79.88	80.32	79.77	-0.17%	-
Mar 10, 2026	80.72	80.72	79.70	80.46	79.91	0.83%	-
Mar 9, 2026	79.08	79.80	78.88	79.80	79.26	0.71%	132
Mar 6, 2026	81.02	81.02	79.24	79.24	78.70	-1.54%	-
Mar 5, 2026	81.96	82.26	80.48	80.48	79.93	-2.19%	-
Mar 4, 2026	81.84	82.52	81.84	82.28	81.72	1.23%	-
Mar 3, 2026	81.28	82.04	81.02	81.28	80.73	-1.02%	9
Mar 2, 2026	81.92	82.12	81.76	82.12	81.56	1.31%	-
Feb 27, 2026	80.52	81.46	80.52	81.06	80.51	-1.03%	68
Feb 26, 2026	81.00	81.90	80.08	81.90	81.34	3.51%	-
Feb 25, 2026	79.76	80.06	79.12	79.12	78.58	0.03%	-
Feb 24, 2026	79.56	79.76	79.10	79.10	78.56	-0.38%	-
Feb 23, 2026	78.68	79.40	78.68	79.40	78.86	0.53%	-
Feb 20, 2026	79.32	79.32	78.90	78.98	78.44	0.66%	-
Feb 19, 2026	77.86	78.46	77.56	78.46	77.93	0.41%	-
Feb 18, 2026	78.76	79.00	78.14	78.14	77.61	-1.24%	-
Feb 17, 2026	79.88	80.52	79.12	79.12	78.58	-0.80%	-
Feb 16, 2026	80.12	80.28	79.76	79.76	79.22	-1.04%	-
Feb 13, 2026	78.22	80.60	77.86	80.60	80.05	3.25%	124
Feb 12, 2026	77.10	78.06	76.98	78.06	77.53	2.44%	-
Feb 11, 2026	75.52	76.22	75.36	76.20	75.68	1.82%	-
Feb 10, 2026	73.48	74.84	73.48	74.84	74.33	2.44%	-
Feb 9, 2026	73.78	73.78	73.06	73.06	72.56	-0.03%	-
Feb 6, 2026	73.38	74.32	73.08	73.08	72.58	0.25%	-
Feb 5, 2026	73.52	73.54	72.90	72.90	72.40	-0.82%	-
Feb 4, 2026	73.70	74.02	73.50	73.50	73.00	0.38%	-
Feb 3, 2026	73.16	73.24	73.16	73.22	72.72	0.30%	-
Feb 2, 2026	72.62	73.64	72.62	73.00	72.50	-0.30%	-
Jan 30, 2026	72.76	73.22	72.72	73.22	72.72	0.74%	-
Jan 29, 2026	72.58	73.04	72.58	72.68	72.19	-0.60%	-
Jan 28, 2026	73.00	73.12	72.74	73.12	72.62	0.19%	-
Jan 27, 2026	73.30	73.30	72.58	72.98	72.48	0.36%	-
Jan 26, 2026	72.52	72.92	72.26	72.72	72.23	-0.98%	28
Jan 23, 2026	73.12	73.44	72.98	73.44	72.94	-0.24%	46
Jan 22, 2026	73.78	73.98	73.62	73.62	73.12	1.24%	-