VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.18	83.18	82.00	82.00	-	1.41%	-
Jun 25, 2026	81.46	81.50	80.86	80.86	80.86	0.60%	5
Jun 23, 2026	80.24	80.96	79.20	80.96	80.38	1.05%	-
Jun 22, 2026	79.10	80.12	79.10	80.12	79.55	1.34%	-
Jun 19, 2026	79.02	79.08	78.88	79.06	78.49	-0.48%	-
Jun 18, 2026	79.00	79.44	78.00	79.44	78.87	1.02%	-
Jun 17, 2026	79.32	79.32	78.56	78.64	78.08	-1.16%	-
Jun 16, 2026	79.26	79.56	79.18	79.56	78.99	0.30%	-
Jun 15, 2026	80.54	80.56	79.14	79.32	78.75	-0.95%	-
Jun 12, 2026	78.98	80.08	78.98	80.08	79.51	0.40%	-
Jun 11, 2026	79.30	79.76	79.16	79.76	79.19	1.35%	-
Jun 10, 2026	78.28	79.00	78.02	78.70	78.14	0.74%	-
Jun 9, 2026	77.36	78.12	77.26	78.12	77.56	0.03%	-
Jun 8, 2026	79.44	79.60	78.10	78.10	77.54	-1.86%	-
Jun 5, 2026	77.22	79.58	77.20	79.58	79.01	3.67%	-
Jun 4, 2026	76.94	77.02	76.62	76.76	76.21	-1.54%	-
Jun 3, 2026	77.06	77.96	76.80	77.96	77.40	2.10%	-
Jun 2, 2026	74.74	76.36	74.72	76.36	75.81	0.55%	-
Jun 1, 2026	76.34	76.34	75.80	75.94	75.40	-0.13%	-
May 29, 2026	78.12	78.12	76.04	76.04	75.50	-1.43%	-
May 28, 2026	78.50	78.52	77.14	77.14	76.59	-1.53%	-
May 27, 2026	78.68	78.82	78.34	78.34	77.78	-1.06%	-
May 26, 2026	79.40	80.08	79.18	79.18	78.61	-0.70%	-
May 25, 2026	79.74	79.74	79.74	79.74	79.17	0.78%	-
May 22, 2026	79.04	79.12	78.70	79.12	78.55	0.30%	-
May 21, 2026	78.54	79.04	78.50	78.88	78.32	0.74%	-
May 20, 2026	78.86	79.00	78.30	78.30	77.74	0.54%	-
May 19, 2026	77.80	77.88	77.50	77.88	77.32	0.75%	-
May 18, 2026	77.70	78.06	77.30	77.30	76.75	-1.50%	-
May 15, 2026	79.70	79.70	78.48	78.48	77.92	-0.61%	-
May 14, 2026	78.38	78.96	78.38	78.96	78.40	-0.13%	-
May 13, 2026	79.80	80.02	79.06	79.06	78.49	-0.58%	-
May 12, 2026	78.82	79.52	78.72	79.52	78.95	0.84%	-
May 11, 2026	77.70	78.86	77.68	78.86	78.30	0.84%	-
May 8, 2026	78.18	79.26	77.60	78.20	77.64	0.57%	-
May 7, 2026	79.16	79.72	77.76	77.76	77.20	-2.21%	-
May 6, 2026	80.76	80.80	79.52	79.52	78.95	-1.63%	-
May 5, 2026	80.16	81.02	80.16	80.84	80.26	-0.12%	-
May 4, 2026	81.02	81.02	80.58	80.94	80.36	0.67%	-
Apr 30, 2026	79.26	80.40	79.14	80.40	79.83	1.08%	-
Apr 29, 2026	79.56	79.56	79.34	79.54	78.97	-0.55%	-
Apr 28, 2026	79.46	79.98	78.92	79.98	79.41	0.71%	-
Apr 27, 2026	79.90	79.90	79.32	79.42	78.85	-0.82%	-
Apr 24, 2026	80.24	80.38	80.08	80.08	79.51	0.73%	-
Apr 23, 2026	78.64	79.50	78.52	79.50	78.93	0.20%	-
Apr 22, 2026	79.76	80.30	79.34	79.34	78.77	0.40%	-
Apr 21, 2026	79.42	80.22	79.02	79.02	78.46	-0.78%	-
Apr 20, 2026	79.74	80.18	79.64	79.64	79.07	0.96%	-
Apr 17, 2026	81.44	81.44	78.88	78.88	78.32	-2.35%	-
Apr 16, 2026	80.90	81.12	80.78	80.78	80.20	-0.07%	-