VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	71.26	71.42	70.80	70.80	70.80	-0.51%	-
Oct 7, 2026	71.16	71.34	71.16	71.16	71.16	1.19%	-
Oct 6, 2026	69.70	70.32	69.56	70.32	70.32	0.51%	-
Oct 5, 2026	69.96	70.02	69.82	69.96	69.96	0.29%	147
Oct 2, 2026	69.50	69.82	69.38	69.76	69.76	0.72%	147
Oct 1, 2026	68.72	69.26	68.56	69.26	69.26	0.38%	-
Sep 30, 2026	68.96	69.36	68.80	69.00	69.00	1.38%	123
Sep 29, 2026	67.72	68.06	67.40	68.06	68.06	0.29%	-
Sep 28, 2026	68.76	68.98	67.86	67.86	67.86	-0.03%	246
Sep 25, 2026	68.26	68.46	67.88	67.88	67.88	-1.16%	18
Sep 24, 2026	68.56	69.34	68.56	68.68	68.68	-2.83%	275
Sep 22, 2026	70.76	71.26	70.72	71.26	70.68	0.56%	275
Sep 21, 2026	71.16	71.16	70.80	70.86	70.29	-0.31%	-
Sep 18, 2026	71.74	72.16	71.08	71.08	70.50	-0.45%	123
Sep 17, 2026	71.62	71.72	71.40	71.40	70.82	0.25%	100
Sep 16, 2026	70.42	71.22	70.38	71.22	70.64	0.20%	-
Sep 15, 2026	71.76	72.06	71.08	71.08	70.50	-1.55%	-
Sep 14, 2026	71.96	73.30	71.96	72.20	71.62	0.28%	492
Sep 11, 2026	72.78	72.94	72.00	72.00	71.42	-0.36%	-
Sep 10, 2026	73.34	73.72	72.26	72.26	71.67	-1.18%	-
Sep 9, 2026	73.60	73.60	73.12	73.12	72.53	-0.98%	-
Sep 8, 2026	72.26	73.84	71.88	73.84	73.24	2.27%	-
Sep 7, 2026	72.36	72.52	72.16	72.20	71.62	-0.22%	6
Sep 4, 2026	72.74	72.74	71.74	72.36	71.77	-0.33%	-
Sep 3, 2026	72.44	72.72	72.02	72.60	72.01	0.11%	-
Sep 2, 2026	72.92	72.92	72.24	72.52	71.93	0.89%	-
Sep 1, 2026	70.82	71.88	70.50	71.88	71.30	1.47%	123
Aug 31, 2026	72.62	72.62	68.72	70.84	70.27	-4.04%	625
Aug 28, 2026	72.76	73.82	72.72	73.82	73.22	2.22%	-
Aug 27, 2026	73.40	73.40	72.22	72.22	71.64	-1.37%	-
Aug 26, 2026	71.92	73.22	71.92	73.22	72.63	1.13%	123
Aug 25, 2026	72.68	72.94	72.40	72.40	71.81	1.17%	-
Aug 24, 2026	70.82	71.56	70.82	71.56	70.98	-0.80%	-
Aug 21, 2026	74.70	74.70	72.14	72.14	71.56	-4.37%	-
Aug 20, 2026	73.30	75.44	72.98	75.44	74.83	1.86%	-
Aug 19, 2026	74.88	75.14	74.06	74.06	73.46	-1.41%	-
Aug 18, 2026	74.14	75.12	74.14	75.12	74.51	1.51%	-
Aug 17, 2026	74.80	74.80	74.00	74.00	73.40	-1.52%	-
Aug 14, 2026	74.94	75.24	74.78	75.14	74.53	-0.05%	-
Aug 13, 2026	74.64	75.18	74.08	75.18	74.57	1.16%	123
Aug 12, 2026	74.28	74.36	74.08	74.32	73.72	1.47%	-
Aug 11, 2026	73.06	73.36	73.06	73.24	72.65	-0.27%	-
Aug 10, 2026	72.58	73.74	72.58	73.44	72.85	-0.70%	-
Aug 7, 2026	73.32	74.62	72.68	73.96	73.36	0.46%	-
Aug 6, 2026	73.32	74.78	73.20	73.62	73.02	0.57%	151
Aug 5, 2026	75.38	75.42	73.20	73.20	72.61	-3.12%	-
Aug 4, 2026	76.34	76.46	75.56	75.56	74.95	-1.38%	-
Aug 3, 2026	77.24	77.30	76.62	76.62	76.00	-1.42%	369
Jul 31, 2026	77.82	78.32	77.72	77.72	77.09	1.22%	13
Jul 30, 2026	77.52	77.92	76.78	76.78	76.16	-3.03%	44