VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	80.24	80.38	80.08	80.08	80.08	0.73%	-
Apr 23, 2026	78.64	79.50	78.52	79.50	79.50	0.20%	-
Apr 22, 2026	79.76	80.30	79.34	79.34	79.34	0.40%	-
Apr 21, 2026	79.42	80.22	79.02	79.02	79.02	-0.78%	-
Apr 20, 2026	79.74	80.18	79.64	79.64	79.64	0.96%	-
Apr 17, 2026	81.44	81.44	78.88	78.88	78.88	-2.35%	-
Apr 16, 2026	80.90	81.12	80.78	80.78	80.78	-0.07%	-
Apr 15, 2026	81.94	81.94	80.84	80.84	80.84	-0.39%	-
Apr 14, 2026	81.78	81.78	81.16	81.16	81.16	-1.89%	-
Apr 13, 2026	84.82	84.82	82.72	82.72	82.72	-2.64%	-
Apr 10, 2026	85.28	85.28	84.82	84.96	84.96	-0.98%	-
Apr 9, 2026	84.56	85.80	84.34	85.80	85.80	2.95%	-
Apr 8, 2026	86.32	86.32	83.14	83.34	83.34	-2.41%	264
Apr 7, 2026	85.54	85.54	84.72	85.40	85.40	0.33%	-
Apr 2, 2026	83.62	85.12	83.62	85.12	85.12	1.07%	-
Apr 1, 2026	84.42	84.42	83.56	84.22	84.22	0.65%	-
Mar 31, 2026	84.82	85.14	83.68	83.68	83.68	-1.25%	-
Mar 30, 2026	83.68	84.74	83.68	84.74	84.74	1.15%	-
Mar 27, 2026	83.08	83.82	82.62	83.78	83.78	0.89%	-
Mar 26, 2026	82.18	83.04	81.82	83.04	83.04	0.46%	-
Mar 25, 2026	82.26	82.66	82.16	82.66	82.66	0.29%	-
Mar 24, 2026	80.82	82.42	80.70	82.42	82.42	2.64%	-
Mar 23, 2026	78.00	80.50	78.00	80.30	80.30	-0.57%	10
Mar 20, 2026	82.32	82.34	80.76	80.76	80.76	-1.87%	-
Mar 19, 2026	82.76	82.76	82.14	82.30	82.30	-1.93%	-
Mar 17, 2026	83.24	83.94	83.16	83.92	83.35	0.45%	-
Mar 16, 2026	83.78	83.78	83.26	83.54	82.97	0.14%	-
Mar 13, 2026	80.92	83.42	80.92	83.42	82.85	2.66%	-
Mar 12, 2026	80.10	81.26	80.08	81.26	80.71	1.17%	-
Mar 11, 2026	80.02	80.32	79.88	80.32	79.77	-0.17%	-
Mar 10, 2026	80.72	80.72	79.70	80.46	79.91	0.83%	-
Mar 9, 2026	79.08	79.80	78.88	79.80	79.26	0.71%	132
Mar 6, 2026	81.02	81.02	79.24	79.24	78.70	-1.54%	-
Mar 5, 2026	81.96	82.26	80.48	80.48	79.93	-2.19%	-
Mar 4, 2026	81.84	82.52	81.84	82.28	81.72	1.23%	-
Mar 3, 2026	81.28	82.04	81.02	81.28	80.73	-1.02%	9
Mar 2, 2026	81.92	82.12	81.76	82.12	81.56	1.31%	-
Feb 27, 2026	80.52	81.46	80.52	81.06	80.51	-1.03%	68
Feb 26, 2026	81.00	81.90	80.08	81.90	81.34	3.51%	-
Feb 25, 2026	79.76	80.06	79.12	79.12	78.58	0.03%	-
Feb 24, 2026	79.56	79.76	79.10	79.10	78.56	-0.38%	-
Feb 23, 2026	78.68	79.40	78.68	79.40	78.86	0.53%	-
Feb 20, 2026	79.32	79.32	78.90	78.98	78.44	0.66%	-
Feb 19, 2026	77.86	78.46	77.56	78.46	77.93	0.41%	-
Feb 18, 2026	78.76	79.00	78.14	78.14	77.61	-1.24%	-
Feb 17, 2026	79.88	80.52	79.12	79.12	78.58	-0.80%	-
Feb 16, 2026	80.12	80.28	79.76	79.76	79.22	-1.04%	-
Feb 13, 2026	78.22	80.60	77.86	80.60	80.05	3.25%	124
Feb 12, 2026	77.10	78.06	76.98	78.06	77.53	2.44%	-
Feb 11, 2026	75.52	76.22	75.36	76.20	75.68	1.82%	-