VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	71.74	72.16	71.08	71.08	71.08	-0.45%	123
Sep 17, 2026	71.62	71.72	71.40	71.40	71.40	0.25%	100
Sep 16, 2026	70.42	71.22	70.38	71.22	71.22	0.20%	-
Sep 15, 2026	71.76	72.06	71.08	71.08	71.08	-1.55%	-
Sep 14, 2026	71.96	73.30	71.96	72.20	72.20	0.28%	492
Sep 11, 2026	72.78	72.94	72.00	72.00	72.00	-0.36%	-
Sep 10, 2026	73.34	73.72	72.26	72.26	72.26	-1.18%	-
Sep 9, 2026	73.60	73.60	73.12	73.12	73.12	-0.98%	-
Sep 8, 2026	72.26	73.84	71.88	73.84	73.84	2.27%	-
Sep 7, 2026	72.36	72.52	72.16	72.20	72.20	-0.22%	6
Sep 4, 2026	72.74	72.74	71.74	72.36	72.36	-0.33%	-
Sep 3, 2026	72.44	72.72	72.02	72.60	72.60	0.11%	-
Sep 2, 2026	72.92	72.92	72.24	72.52	72.52	0.89%	-
Sep 1, 2026	70.82	71.88	70.50	71.88	71.88	1.47%	123
Aug 31, 2026	72.62	72.62	68.72	70.84	70.84	-4.04%	625
Aug 28, 2026	72.76	73.82	72.72	73.82	73.82	2.22%	-
Aug 27, 2026	73.40	73.40	72.22	72.22	72.22	-1.37%	-
Aug 26, 2026	71.92	73.22	71.92	73.22	73.22	1.13%	123
Aug 25, 2026	72.68	72.94	72.40	72.40	72.40	1.17%	-
Aug 24, 2026	70.82	71.56	70.82	71.56	71.56	-0.80%	-
Aug 21, 2026	74.70	74.70	72.14	72.14	72.14	-4.37%	-
Aug 20, 2026	73.30	75.44	72.98	75.44	75.44	1.86%	-
Aug 19, 2026	74.88	75.14	74.06	74.06	74.06	-1.41%	-
Aug 18, 2026	74.14	75.12	74.14	75.12	75.12	1.51%	-
Aug 17, 2026	74.80	74.80	74.00	74.00	74.00	-1.52%	-
Aug 14, 2026	74.94	75.24	74.78	75.14	75.14	-0.05%	-
Aug 13, 2026	74.64	75.18	74.08	75.18	75.18	1.16%	123
Aug 12, 2026	74.28	74.36	74.08	74.32	74.32	1.47%	-
Aug 11, 2026	73.06	73.36	73.06	73.24	73.24	-0.27%	-
Aug 10, 2026	72.58	73.74	72.58	73.44	73.44	-0.70%	-
Aug 7, 2026	73.32	74.62	72.68	73.96	73.96	0.46%	-
Aug 6, 2026	73.32	74.78	73.20	73.62	73.62	0.57%	151
Aug 5, 2026	75.38	75.42	73.20	73.20	73.20	-3.12%	-
Aug 4, 2026	76.34	76.46	75.56	75.56	75.56	-1.38%	-
Aug 3, 2026	77.24	77.30	76.62	76.62	76.62	-1.42%	369
Jul 31, 2026	77.82	78.32	77.72	77.72	77.72	1.22%	13
Jul 30, 2026	77.52	77.92	76.78	76.78	76.78	-3.03%	44
Jul 29, 2026	79.96	80.28	79.18	79.18	79.18	-1.88%	-
Jul 28, 2026	80.18	81.78	80.12	80.70	80.70	-0.52%	5
Jul 27, 2026	82.52	82.52	81.12	81.12	81.12	-1.12%	-
Jul 24, 2026	82.18	82.62	82.04	82.04	82.04	-0.65%	-
Jul 23, 2026	81.20	82.58	81.18	82.58	82.58	1.93%	-
Jul 22, 2026	79.18	81.02	79.18	81.02	81.02	2.66%	-
Jul 21, 2026	79.60	80.08	78.92	78.92	78.92	-1.50%	-
Jul 20, 2026	80.78	81.16	80.12	80.12	80.12	-2.34%	-
Jul 17, 2026	80.76	82.66	80.76	82.04	82.04	0.94%	196
Jul 16, 2026	80.88	81.28	80.68	81.28	81.28	-0.66%	-
Jul 15, 2026	81.88	82.08	81.56	81.82	81.82	-0.94%	-
Jul 14, 2026	82.84	83.08	82.60	82.60	82.60	0.12%	-
Jul 13, 2026	83.10	83.10	82.12	82.50	82.50	0.15%	-