VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	77.06	77.22	76.80	76.80	-	0.58%	-
Jun 2, 2026	74.74	76.36	74.72	76.36	76.36	0.55%	-
Jun 1, 2026	76.34	76.34	75.80	75.94	75.94	-0.13%	-
May 29, 2026	78.12	78.12	76.04	76.04	76.04	-1.43%	-
May 28, 2026	78.50	78.52	77.14	77.14	77.14	-1.53%	-
May 27, 2026	78.68	78.82	78.34	78.34	78.34	-1.06%	-
May 26, 2026	79.40	80.08	79.18	79.18	79.18	-0.70%	-
May 25, 2026	79.74	79.74	79.74	79.74	79.74	0.78%	-
May 22, 2026	79.04	79.12	78.70	79.12	79.12	0.30%	-
May 21, 2026	78.54	79.04	78.50	78.88	78.88	0.74%	-
May 20, 2026	78.86	79.00	78.30	78.30	78.30	0.54%	-
May 19, 2026	77.80	77.88	77.50	77.88	77.88	0.75%	-
May 18, 2026	77.70	78.06	77.30	77.30	77.30	-1.50%	-
May 15, 2026	79.70	79.70	78.48	78.48	78.48	-0.61%	-
May 14, 2026	78.38	78.96	78.38	78.96	78.96	-0.13%	-
May 13, 2026	79.80	80.02	79.06	79.06	79.06	-0.58%	-
May 12, 2026	78.82	79.52	78.72	79.52	79.52	0.84%	-
May 11, 2026	77.70	78.86	77.68	78.86	78.86	0.84%	-
May 8, 2026	78.18	79.26	77.60	78.20	78.20	0.57%	-
May 7, 2026	79.16	79.72	77.76	77.76	77.76	-2.21%	-
May 6, 2026	80.76	80.80	79.52	79.52	79.52	-1.63%	-
May 5, 2026	80.16	81.02	80.16	80.84	80.84	-0.12%	-
May 4, 2026	81.02	81.02	80.58	80.94	80.94	0.67%	-
Apr 30, 2026	79.26	80.40	79.14	80.40	80.40	1.08%	-
Apr 29, 2026	79.56	79.56	79.34	79.54	79.54	-0.55%	-
Apr 28, 2026	79.46	79.98	78.92	79.98	79.98	0.71%	-
Apr 27, 2026	79.90	79.90	79.32	79.42	79.42	-0.82%	-
Apr 24, 2026	80.24	80.38	80.08	80.08	80.08	0.73%	-
Apr 23, 2026	78.64	79.50	78.52	79.50	79.50	0.20%	-
Apr 22, 2026	79.76	80.30	79.34	79.34	79.34	0.40%	-
Apr 21, 2026	79.42	80.22	79.02	79.02	79.02	-0.78%	-
Apr 20, 2026	79.74	80.18	79.64	79.64	79.64	0.96%	-
Apr 17, 2026	81.44	81.44	78.88	78.88	78.88	-2.35%	-
Apr 16, 2026	80.90	81.12	80.78	80.78	80.78	-0.07%	-
Apr 15, 2026	81.94	81.94	80.84	80.84	80.84	-0.39%	-
Apr 14, 2026	81.78	81.78	81.16	81.16	81.16	-1.89%	-
Apr 13, 2026	84.82	84.82	82.72	82.72	82.72	-2.64%	-
Apr 10, 2026	85.28	85.28	84.82	84.96	84.96	-0.98%	-
Apr 9, 2026	84.56	85.80	84.34	85.80	85.80	2.95%	-
Apr 8, 2026	86.32	86.32	83.14	83.34	83.34	-2.41%	264
Apr 7, 2026	85.54	85.54	84.72	85.40	85.40	0.33%	-
Apr 2, 2026	83.62	85.12	83.62	85.12	85.12	1.07%	-
Apr 1, 2026	84.42	84.42	83.56	84.22	84.22	0.65%	-
Mar 31, 2026	84.82	85.14	83.68	83.68	83.68	-1.25%	-
Mar 30, 2026	83.68	84.74	83.68	84.74	84.74	1.15%	-
Mar 27, 2026	83.08	83.82	82.62	83.78	83.78	0.89%	-
Mar 26, 2026	82.18	83.04	81.82	83.04	83.04	0.46%	-
Mar 25, 2026	82.26	82.66	82.16	82.66	82.66	0.29%	-
Mar 24, 2026	80.82	82.42	80.70	82.42	82.42	2.64%	-
Mar 23, 2026	78.00	80.50	78.00	80.30	80.30	-0.57%	10