VIE:SREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.76	73.82	72.72	73.82	73.82	2.22%	-
Aug 27, 2026	73.40	73.40	72.22	72.22	72.22	-1.37%	-
Aug 26, 2026	71.92	73.22	71.92	73.22	73.22	1.13%	123
Aug 25, 2026	72.68	72.94	72.40	72.40	72.40	1.17%	-
Aug 24, 2026	70.82	71.56	70.82	71.56	71.56	-0.80%	-
Aug 21, 2026	74.70	74.70	72.14	72.14	72.14	-4.37%	-
Aug 20, 2026	73.30	75.44	72.98	75.44	75.44	1.86%	-
Aug 19, 2026	74.88	75.14	74.06	74.06	74.06	-1.41%	-
Aug 18, 2026	74.14	75.12	74.14	75.12	75.12	1.51%	-
Aug 17, 2026	74.80	74.80	74.00	74.00	74.00	-1.52%	-
Aug 14, 2026	74.94	75.24	74.78	75.14	75.14	-0.05%	-
Aug 13, 2026	74.64	75.18	74.08	75.18	75.18	1.16%	123
Aug 12, 2026	74.28	74.36	74.08	74.32	74.32	1.47%	-
Aug 11, 2026	73.06	73.36	73.06	73.24	73.24	-0.27%	-
Aug 10, 2026	72.58	73.74	72.58	73.44	73.44	-0.70%	-
Aug 7, 2026	73.32	74.62	72.68	73.96	73.96	0.46%	-
Aug 6, 2026	73.32	74.78	73.20	73.62	73.62	0.57%	151
Aug 5, 2026	75.38	75.42	73.20	73.20	73.20	-3.12%	-
Aug 4, 2026	76.34	76.46	75.56	75.56	75.56	-1.38%	-
Aug 3, 2026	77.24	77.30	76.62	76.62	76.62	-1.42%	369
Jul 31, 2026	77.82	78.32	77.72	77.72	77.72	1.22%	13
Jul 30, 2026	77.52	77.92	76.78	76.78	76.78	-3.03%	44
Jul 29, 2026	79.96	80.28	79.18	79.18	79.18	-1.88%	-
Jul 28, 2026	80.18	81.78	80.12	80.70	80.70	-0.52%	5
Jul 27, 2026	82.52	82.52	81.12	81.12	81.12	-1.12%	-
Jul 24, 2026	82.18	82.62	82.04	82.04	82.04	-0.65%	-
Jul 23, 2026	81.20	82.58	81.18	82.58	82.58	1.93%	-
Jul 22, 2026	79.18	81.02	79.18	81.02	81.02	2.66%	-
Jul 21, 2026	79.60	80.08	78.92	78.92	78.92	-1.50%	-
Jul 20, 2026	80.78	81.16	80.12	80.12	80.12	-2.34%	-
Jul 17, 2026	80.76	82.66	80.76	82.04	82.04	0.94%	196
Jul 16, 2026	80.88	81.28	80.68	81.28	81.28	-0.66%	-
Jul 15, 2026	81.88	82.08	81.56	81.82	81.82	-0.94%	-
Jul 14, 2026	82.84	83.08	82.60	82.60	82.60	0.12%	-
Jul 13, 2026	83.10	83.10	82.12	82.50	82.50	0.15%	-
Jul 10, 2026	82.50	82.96	82.38	82.38	82.38	-0.70%	-
Jul 9, 2026	83.56	83.60	82.96	82.96	82.96	-1.12%	-
Jul 8, 2026	82.76	83.90	82.44	83.90	83.90	0.87%	34
Jul 7, 2026	81.54	83.18	81.12	83.18	83.18	2.49%	-
Jul 6, 2026	80.06	81.26	80.06	81.16	81.16	0.17%	-
Jul 3, 2026	80.92	81.02	80.84	81.02	81.02	0.17%	-
Jul 2, 2026	80.52	80.88	80.52	80.88	80.88	-0.02%	-
Jul 1, 2026	80.20	81.20	80.20	80.90	80.90	-1.03%	-
Jun 30, 2026	82.50	82.60	81.74	81.74	81.74	0.07%	-
Jun 29, 2026	83.26	83.26	81.68	81.68	81.68	-0.12%	14
Jun 26, 2026	83.18	83.18	81.78	81.78	81.78	1.14%	-
Jun 25, 2026	81.46	81.50	80.86	80.86	80.86	0.60%	5
Jun 23, 2026	80.24	80.96	79.20	80.96	80.38	1.05%	-
Jun 22, 2026	79.10	80.12	79.10	80.12	79.55	1.34%	-
Jun 19, 2026	79.02	79.08	78.88	79.06	78.49	-0.48%	-