VIE:SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.31	6.32	6.30	6.30	6.30	0.54%	-
Jun 24, 2026	6.19	6.27	6.19	6.27	6.27	0.74%	-
Jun 23, 2026	6.24	6.24	6.16	6.22	6.22	-0.19%	-
Jun 22, 2026	6.25	6.25	6.17	6.23	6.23	-0.20%	-
Jun 19, 2026	6.36	6.43	6.36	6.43	6.24	0.47%	-
Jun 18, 2026	6.41	6.41	6.36	6.40	6.22	0.57%	-
Jun 17, 2026	6.36	6.36	6.33	6.36	6.18	-0.41%	-
Jun 16, 2026	6.38	6.39	6.37	6.39	6.21	0.82%	-
Jun 15, 2026	6.42	6.42	6.32	6.33	6.16	-1.03%	-
Jun 12, 2026	6.37	6.41	6.37	6.40	6.22	-0.06%	-
Jun 11, 2026	6.36	6.45	6.36	6.40	6.22	0.66%	-
Jun 10, 2026	6.30	6.37	6.30	6.36	6.18	0.70%	-
Jun 9, 2026	6.27	6.32	6.27	6.32	6.14	0.51%	-
Jun 8, 2026	6.34	6.34	6.29	6.29	6.11	-0.35%	-
Jun 5, 2026	6.26	6.31	6.26	6.31	6.13	1.91%	-
Jun 4, 2026	6.19	6.25	6.19	6.19	6.02	-0.35%	-
Jun 3, 2026	6.20	6.21	6.18	6.21	6.04	0.91%	-
Jun 2, 2026	6.15	6.19	6.15	6.16	5.98	-0.52%	-
Jun 1, 2026	6.25	6.25	6.19	6.19	6.01	-0.71%	-
May 29, 2026	6.28	6.28	6.23	6.23	6.06	-0.38%	-
May 28, 2026	6.28	6.32	6.25	6.26	6.08	-0.06%	-
May 27, 2026	6.41	6.41	6.26	6.26	6.08	-2.22%	-
May 26, 2026	6.38	6.42	6.38	6.40	6.22	0.25%	-
May 25, 2026	6.43	6.43	6.38	6.39	6.21	-0.03%	-
May 22, 2026	6.39	6.41	6.39	6.39	6.21	0.38%	-
May 21, 2026	6.34	6.37	6.34	6.36	6.18	0.35%	-
May 20, 2026	6.32	6.36	6.32	6.34	6.16	0.63%	-
May 19, 2026	6.30	6.35	6.30	6.30	6.12	0.67%	-
May 18, 2026	6.19	6.26	6.19	6.26	6.08	-0.45%	-
May 15, 2026	6.31	6.31	6.27	6.29	6.11	-0.44%	-
May 14, 2026	6.43	6.43	6.32	6.32	6.14	-1.68%	-
May 13, 2026	6.45	6.45	6.41	6.42	6.24	0.41%	1,400
May 12, 2026	6.42	6.45	6.40	6.40	6.22	-0.96%	-
May 11, 2026	6.41	6.46	6.41	6.46	6.28	-0.34%	-
May 8, 2026	6.43	6.50	6.43	6.48	6.30	0.46%	-
May 7, 2026	6.56	6.56	6.45	6.45	6.27	-2.33%	-
May 6, 2026	6.64	6.64	6.49	6.61	6.42	-	-
May 5, 2026	6.59	6.63	6.59	6.61	6.42	0.95%	-
May 4, 2026	6.69	6.69	6.54	6.54	6.36	-2.07%	-
Apr 30, 2026	6.65	6.69	6.65	6.68	6.49	0.85%	-
Apr 29, 2026	6.68	6.68	6.62	6.63	6.44	-0.84%	-
Apr 28, 2026	6.69	6.69	6.68	6.68	6.49	-0.30%	-
Apr 27, 2026	6.66	6.70	6.65	6.70	6.51	0.09%	-
Apr 24, 2026	6.88	6.88	6.70	6.70	6.51	-1.24%	-
Apr 23, 2026	6.68	6.78	6.68	6.78	6.59	1.47%	-
Apr 22, 2026	6.61	6.69	6.61	6.68	6.49	0.48%	-
Apr 21, 2026	6.64	6.66	6.64	6.65	6.46	0.79%	-
Apr 20, 2026	6.59	6.61	6.59	6.60	6.41	1.41%	-
Apr 17, 2026	6.62	6.62	6.51	6.51	6.32	-2.22%	-
Apr 16, 2026	6.67	6.68	6.64	6.65	6.47	-0.72%	1,100