VIE:SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.15	6.19	6.15	6.16	6.16	-0.52%	-
Jun 1, 2026	6.25	6.25	6.19	6.19	6.19	-0.71%	-
May 29, 2026	6.28	6.28	6.23	6.23	6.23	-0.38%	-
May 28, 2026	6.28	6.32	6.25	6.26	6.26	-0.06%	-
May 27, 2026	6.41	6.41	6.26	6.26	6.26	-2.22%	-
May 26, 2026	6.38	6.42	6.38	6.40	6.40	0.25%	-
May 25, 2026	6.43	6.43	6.38	6.39	6.39	-0.03%	-
May 22, 2026	6.39	6.41	6.39	6.39	6.39	0.38%	-
May 21, 2026	6.34	6.37	6.34	6.36	6.36	0.35%	-
May 20, 2026	6.32	6.36	6.32	6.34	6.34	0.63%	-
May 19, 2026	6.30	6.35	6.30	6.30	6.30	0.67%	-
May 18, 2026	6.19	6.26	6.19	6.26	6.26	-0.45%	-
May 15, 2026	6.31	6.31	6.27	6.29	6.29	-0.44%	-
May 14, 2026	6.43	6.43	6.32	6.32	6.32	-1.68%	-
May 13, 2026	6.45	6.45	6.41	6.42	6.42	0.41%	1,400
May 12, 2026	6.42	6.45	6.40	6.40	6.40	-0.96%	-
May 11, 2026	6.41	6.46	6.41	6.46	6.46	-0.34%	-
May 8, 2026	6.43	6.50	6.43	6.48	6.48	0.46%	-
May 7, 2026	6.56	6.56	6.45	6.45	6.45	-2.33%	-
May 6, 2026	6.64	6.64	6.49	6.61	6.61	-	-
May 5, 2026	6.59	6.63	6.59	6.61	6.61	0.95%	-
May 4, 2026	6.69	6.69	6.54	6.54	6.54	-2.07%	-
Apr 30, 2026	6.65	6.69	6.65	6.68	6.68	0.85%	-
Apr 29, 2026	6.68	6.68	6.62	6.63	6.63	-0.84%	-
Apr 28, 2026	6.69	6.69	6.68	6.68	6.68	-0.30%	-
Apr 27, 2026	6.66	6.70	6.65	6.70	6.70	0.09%	-
Apr 24, 2026	6.88	6.88	6.70	6.70	6.70	-1.24%	-
Apr 23, 2026	6.68	6.78	6.68	6.78	6.78	1.47%	-
Apr 22, 2026	6.61	6.69	6.61	6.68	6.68	0.48%	-
Apr 21, 2026	6.64	6.66	6.64	6.65	6.65	0.79%	-
Apr 20, 2026	6.59	6.61	6.59	6.60	6.60	1.41%	-
Apr 17, 2026	6.62	6.62	6.51	6.51	6.51	-2.22%	-
Apr 16, 2026	6.67	6.68	6.64	6.65	6.65	-0.72%	1,100
Apr 15, 2026	6.73	6.73	6.69	6.70	6.70	0.03%	-
Apr 14, 2026	6.72	6.72	6.70	6.70	6.70	-0.36%	-
Apr 13, 2026	6.80	6.80	6.72	6.72	6.72	-0.59%	-
Apr 10, 2026	6.80	6.82	6.76	6.76	6.76	0.36%	-
Apr 9, 2026	6.76	6.76	6.74	6.74	6.74	2.12%	-
Apr 8, 2026	6.89	6.89	6.60	6.60	6.60	-1.61%	-
Apr 7, 2026	6.68	6.73	6.68	6.71	6.71	1.70%	-
Apr 2, 2026	6.55	6.61	6.55	6.60	6.60	0.27%	-
Apr 1, 2026	6.61	6.62	6.58	6.58	6.58	0.64%	-
Mar 31, 2026	6.55	6.56	6.54	6.54	6.54	0.86%	-
Mar 30, 2026	6.45	6.49	6.45	6.48	6.48	1.50%	-
Mar 27, 2026	6.40	6.40	6.35	6.38	6.38	1.04%	-
Mar 26, 2026	6.34	6.34	6.31	6.32	6.32	-0.69%	-
Mar 25, 2026	6.34	6.38	6.34	6.36	6.36	0.73%	-
Mar 24, 2026	6.32	6.33	6.30	6.32	6.32	0.06%	-
Mar 23, 2026	6.25	6.31	6.22	6.31	6.31	-0.06%	-
Mar 20, 2026	6.43	6.46	6.32	6.32	6.32	-1.31%	1,500