VIE:SRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	6.11	6.11	6.06	6.06	-	-1.01%	-
Jul 15, 2026	6.18	6.18	6.12	6.12	6.12	-0.71%	-
Jul 14, 2026	6.19	6.19	6.16	6.17	6.17	-0.48%	-
Jul 13, 2026	6.17	6.20	6.17	6.20	6.20	0.52%	80
Jul 10, 2026	6.21	6.21	6.16	6.16	6.16	-0.90%	-
Jul 9, 2026	6.29	6.29	6.22	6.22	6.22	-0.96%	-
Jul 8, 2026	6.24	6.30	6.24	6.28	6.28	0.10%	-
Jul 7, 2026	6.22	6.28	6.22	6.27	6.27	0.97%	-
Jul 6, 2026	6.28	6.28	6.21	6.21	6.21	-1.40%	-
Jul 3, 2026	6.28	6.33	6.28	6.30	6.30	0.45%	-
Jul 2, 2026	6.20	6.28	6.20	6.27	6.27	1.42%	-
Jul 1, 2026	6.27	6.27	6.18	6.19	6.19	-1.78%	-
Jun 30, 2026	6.35	6.35	6.30	6.30	6.30	-0.28%	-
Jun 29, 2026	6.30	6.33	6.30	6.32	6.32	0.38%	-
Jun 26, 2026	6.30	6.32	6.29	6.29	6.29	-0.13%	-
Jun 25, 2026	6.31	6.32	6.30	6.30	6.30	0.54%	-
Jun 24, 2026	6.19	6.27	6.19	6.27	6.27	0.74%	-
Jun 23, 2026	6.24	6.24	6.16	6.22	6.22	-0.19%	-
Jun 22, 2026	6.25	6.25	6.17	6.23	6.23	-0.20%	-
Jun 19, 2026	6.36	6.43	6.36	6.43	6.24	0.47%	-
Jun 18, 2026	6.41	6.41	6.36	6.40	6.22	0.57%	-
Jun 17, 2026	6.36	6.36	6.33	6.36	6.18	-0.41%	-
Jun 16, 2026	6.38	6.39	6.37	6.39	6.21	0.82%	-
Jun 15, 2026	6.42	6.42	6.32	6.33	6.16	-1.03%	-
Jun 12, 2026	6.37	6.41	6.37	6.40	6.22	-0.06%	-
Jun 11, 2026	6.36	6.45	6.36	6.40	6.22	0.66%	-
Jun 10, 2026	6.30	6.37	6.30	6.36	6.18	0.70%	-
Jun 9, 2026	6.27	6.32	6.27	6.32	6.14	0.51%	-
Jun 8, 2026	6.34	6.34	6.29	6.29	6.11	-0.35%	-
Jun 5, 2026	6.26	6.31	6.26	6.31	6.13	1.91%	-
Jun 4, 2026	6.19	6.25	6.19	6.19	6.02	-0.35%	-
Jun 3, 2026	6.20	6.21	6.18	6.21	6.04	0.91%	-
Jun 2, 2026	6.15	6.19	6.15	6.16	5.98	-0.52%	-
Jun 1, 2026	6.25	6.25	6.19	6.19	6.01	-0.71%	-
May 29, 2026	6.28	6.28	6.23	6.23	6.06	-0.38%	-
May 28, 2026	6.28	6.32	6.25	6.26	6.08	-0.06%	-
May 27, 2026	6.41	6.41	6.26	6.26	6.08	-2.22%	-
May 26, 2026	6.38	6.42	6.38	6.40	6.22	0.25%	-
May 25, 2026	6.43	6.43	6.38	6.39	6.21	-0.03%	-
May 22, 2026	6.39	6.41	6.39	6.39	6.21	0.38%	-
May 21, 2026	6.34	6.37	6.34	6.36	6.18	0.35%	-
May 20, 2026	6.32	6.36	6.32	6.34	6.16	0.63%	-
May 19, 2026	6.30	6.35	6.30	6.30	6.12	0.67%	-
May 18, 2026	6.19	6.26	6.19	6.26	6.08	-0.45%	-
May 15, 2026	6.31	6.31	6.27	6.29	6.11	-0.44%	-
May 14, 2026	6.43	6.43	6.32	6.32	6.14	-1.68%	-
May 13, 2026	6.45	6.45	6.41	6.42	6.24	0.41%	1,400
May 12, 2026	6.42	6.45	6.40	6.40	6.22	-0.96%	-
May 11, 2026	6.41	6.46	6.41	6.46	6.28	-0.34%	-
May 8, 2026	6.43	6.50	6.43	6.48	6.30	0.46%	-