VIE:SS10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.24	30.24	30.16	30.18	30.18	-0.21%	1,025
Sep 21, 2026	30.07	30.24	30.07	30.24	30.24	0.69%	2,050
Sep 18, 2026	31.35	31.35	31.00	31.00	30.03	-1.51%	1,025
Sep 17, 2026	31.33	31.48	31.33	31.48	30.49	0.74%	-
Sep 16, 2026	31.07	31.25	31.01	31.25	30.27	0.64%	138
Sep 15, 2026	30.77	31.05	30.77	31.05	30.08	0.31%	-
Sep 14, 2026	31.07	31.09	30.95	30.95	29.98	0.13%	-
Sep 11, 2026	30.94	31.01	30.91	30.91	29.95	0.36%	-
Sep 10, 2026	30.89	30.95	30.80	30.80	29.84	0.08%	1,025
Sep 9, 2026	30.89	30.97	30.78	30.78	29.82	-0.85%	-
Sep 8, 2026	31.03	31.04	30.99	31.04	30.07	0.13%	-
Sep 7, 2026	31.15	31.15	31.00	31.00	30.03	-0.78%	1,025
Sep 4, 2026	31.17	31.25	31.17	31.25	30.27	0.05%	1,025
Sep 3, 2026	31.15	31.24	31.13	31.23	30.26	0.55%	1,025
Sep 2, 2026	31.30	31.30	31.03	31.06	30.09	-0.58%	1,025
Sep 1, 2026	31.48	31.48	31.21	31.24	30.27	-0.14%	2,050
Aug 31, 2026	31.38	31.41	31.29	31.29	30.31	-0.21%	1,025
Aug 28, 2026	31.40	31.40	31.33	31.35	30.37	0.67%	1,025
Aug 27, 2026	31.29	31.29	31.13	31.14	30.17	-0.51%	68
Aug 26, 2026	31.31	31.40	31.28	31.30	30.32	0.03%	3,075
Aug 25, 2026	31.24	31.33	31.24	31.29	30.31	0.72%	1,025
Aug 24, 2026	31.12	31.16	31.07	31.07	30.10	0.06%	5,125
Aug 21, 2026	30.92	31.06	30.92	31.05	30.08	0.55%	-
Aug 20, 2026	30.89	30.89	30.85	30.88	29.91	-0.08%	-
Aug 19, 2026	30.97	30.97	30.89	30.90	29.94	-0.18%	-
Aug 18, 2026	30.90	31.01	30.86	30.96	29.99	0.32%	1,025
Aug 17, 2026	30.98	31.01	30.86	30.86	29.89	-0.58%	1,025
Aug 14, 2026	30.97	31.09	30.97	31.04	30.07	0.52%	-
Aug 13, 2026	30.94	30.95	30.88	30.88	29.91	-0.08%	-
Aug 12, 2026	30.96	31.00	30.88	30.90	29.94	-0.15%	2,050
Aug 11, 2026	31.04	31.04	30.90	30.95	29.98	-0.03%	3,196
Aug 10, 2026	31.10	31.10	30.93	30.96	29.99	-0.67%	3,075
Aug 7, 2026	31.11	31.17	31.05	31.17	30.19	-0.11%	2,300
Aug 6, 2026	31.19	31.27	31.19	31.20	30.23	0.45%	2,050
Aug 5, 2026	31.11	31.24	31.06	31.06	30.09	-	3,075
Aug 4, 2026	31.00	31.15	31.00	31.06	30.09	0.31%	2,050
Aug 3, 2026	30.91	31.04	30.91	30.97	30.00	0.41%	9,225
Jul 31, 2026	30.61	30.92	30.61	30.84	29.88	-0.08%	1,025
Jul 30, 2026	30.85	30.92	30.85	30.87	29.90	0.29%	1,025
Jul 29, 2026	30.85	30.85	30.68	30.78	29.82	0.02%	1,025
Jul 28, 2026	30.63	30.77	30.60	30.77	29.81	0.90%	1,025
Jul 27, 2026	30.46	30.50	30.30	30.50	29.54	0.68%	1,025
Jul 24, 2026	30.23	30.29	30.14	30.29	29.35	1.37%	2,050
Jul 23, 2026	30.06	30.12	29.88	29.88	28.95	-0.80%	-
Jul 22, 2026	29.82	30.28	29.77	30.12	29.18	1.12%	4,100
Jul 21, 2026	29.94	29.94	29.74	29.79	28.86	-0.57%	-
Jul 20, 2026	30.07	30.11	29.96	29.96	29.02	-0.61%	-
Jul 17, 2026	29.97	30.14	29.97	30.14	29.20	0.84%	1,110
Jul 16, 2026	29.81	29.89	29.71	29.89	28.96	0.05%	-
Jul 15, 2026	29.68	29.88	29.68	29.88	28.94	-0.18%	1,390