Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSU)
Austria flag Austria · Delayed Price · Currency is EUR
4,910.00
+220.00 (4.69%)
Jun 15, 2026, 5:32 PM CET

VIE:SSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20264,820.004,910.004,770.004,910.004,910.004.69%5
Jun 12, 20264,530.004,690.004,530.004,690.004,690.006.83%7
Jun 11, 20264,240.004,400.004,240.004,390.004,390.002.57%10
Jun 10, 20264,300.004,300.004,230.004,280.004,280.00-0.47%-
Jun 9, 20264,600.004,650.004,300.004,300.004,300.00-4.23%-
Jun 8, 20264,150.004,490.004,150.004,490.004,490.002.51%3
Jun 5, 20264,540.004,620.004,380.004,380.004,380.00-9.69%6
Jun 4, 20264,940.004,940.004,710.004,850.004,850.00-4.53%2
Jun 3, 20265,140.005,180.005,080.005,080.005,080.00-1.17%2
Jun 2, 20265,040.005,140.005,040.005,140.005,140.003.63%-
Jun 1, 20265,000.005,040.004,920.004,960.004,960.008.06%1
May 29, 20264,490.004,590.004,490.004,590.004,590.003.85%-
May 28, 20264,290.004,420.004,230.004,420.004,420.002.08%2
May 27, 20264,400.004,480.004,330.004,330.004,330.00-2.26%-
May 26, 20264,280.004,430.004,280.004,430.004,430.005.98%2
May 25, 20264,180.004,220.004,140.004,180.004,180.001.21%81
May 22, 20264,150.004,150.004,130.004,130.004,130.00-1.67%-
May 21, 20264,220.004,230.004,190.004,200.004,200.001.20%-
May 20, 20263,970.004,150.003,970.004,150.004,150.006.96%-
May 19, 20263,920.003,930.003,860.003,880.003,880.00-1.52%-
May 18, 20264,050.004,120.003,940.003,940.003,940.000.51%2
May 15, 20263,950.003,950.003,860.003,920.003,920.00-6.22%-
May 14, 20264,220.004,220.004,150.004,180.004,180.002.70%-
May 13, 20264,070.004,110.004,070.004,070.004,070.007.39%-
May 12, 20263,930.003,960.003,790.003,790.003,790.00-8.01%10
May 11, 20264,120.004,160.004,080.004,120.004,120.00-0.72%4
May 8, 20263,890.004,150.003,890.004,150.004,150.006.14%-
May 7, 20263,970.003,980.003,910.003,910.003,910.000.77%2
May 6, 20263,900.003,970.003,870.003,880.003,880.007.48%10
May 5, 20263,360.003,610.003,360.003,610.003,610.005.87%-
May 4, 20263,370.003,410.003,340.003,410.003,410.006.56%-
Apr 30, 20263,190.003,240.003,190.003,200.003,200.00-1.23%-
Apr 29, 20263,250.003,250.003,230.003,240.003,240.004.18%-
Apr 28, 20263,200.003,200.003,110.003,110.003,110.00-4.31%-
Apr 27, 20263,230.003,260.003,230.003,250.003,250.001.25%6
Apr 24, 20263,150.003,210.003,150.003,210.003,210.00-1.23%-
Apr 23, 20263,230.003,250.003,210.003,250.003,250.001.56%-
Apr 22, 20263,130.003,200.003,130.003,200.003,200.001.59%1
Apr 21, 20263,160.003,190.003,150.003,150.003,150.00-0.32%-
Apr 20, 20263,120.003,160.003,110.003,160.003,160.00-3.07%-
Apr 17, 20263,090.003,260.003,090.003,260.003,260.004.49%-
Apr 16, 20263,120.003,140.003,100.003,120.003,120.002.30%-
Apr 15, 20263,040.003,050.003,020.003,050.003,050.001.67%-
Apr 14, 20262,970.003,010.002,970.003,000.003,000.003.81%-
Apr 13, 20262,880.002,900.002,880.002,890.002,890.00-3.02%-
Apr 10, 20262,980.002,980.002,960.002,980.002,980.000.34%-
Apr 9, 20262,940.002,970.002,930.002,970.002,970.00-1.33%-
Apr 8, 20263,060.003,070.003,010.003,010.003,010.009.45%6
Apr 7, 20262,840.002,840.002,750.002,750.002,750.004.17%-
Apr 2, 20262,520.002,640.002,520.002,640.002,640.00-2.94%-