Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSUN)
Austria flag Austria · Delayed Price · Currency is EUR
2,605.00
-110.00 (-4.05%)
Aug 7, 2026, 5:32 PM CET

VIE:SSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,615.002,670.002,605.002,605.002,605.00-4.05%-
Aug 6, 20262,660.002,715.002,605.002,715.002,715.00-2.51%1
Aug 5, 20262,810.002,810.002,750.002,785.002,785.00-0.18%1
Aug 4, 20262,690.002,790.002,690.002,790.002,790.006.90%5
Aug 3, 20262,645.002,645.002,565.002,610.002,610.00--
Jul 31, 20262,790.002,790.002,610.002,610.002,610.001.95%-
Jul 30, 20262,300.002,560.002,285.002,560.002,560.009.40%1
Jul 29, 20262,355.002,365.002,320.002,340.002,340.00-1.06%12
Jul 28, 20262,425.002,425.002,335.002,365.002,365.00-7.07%25
Jul 27, 20262,705.002,705.002,545.002,545.002,545.00-3.78%-
Jul 24, 20262,670.002,700.002,645.002,645.002,645.00-4.68%-
Jul 23, 20262,800.002,870.002,775.002,775.002,775.000.54%-
Jul 22, 20262,735.002,760.002,675.002,760.002,760.001.10%41
Jul 21, 20262,715.002,730.002,715.002,730.002,730.007.69%-
Jul 20, 20262,470.002,555.002,470.002,535.002,535.004.54%-
Jul 17, 20262,325.002,425.002,295.002,425.002,425.00-2.81%-
Jul 16, 20262,585.002,585.002,495.002,495.002,495.00-5.67%4
Jul 15, 20262,820.002,820.002,645.002,645.002,645.00-5.87%-
Jul 14, 20262,710.002,810.002,710.002,810.002,810.003.69%-
Jul 13, 20262,610.002,710.002,610.002,710.002,710.00-5.90%-
Jul 10, 20262,845.002,880.002,805.002,880.002,880.001.77%-
Jul 9, 20262,735.002,850.002,735.002,830.002,830.003.66%1
Jul 8, 20262,735.002,735.002,610.002,730.002,730.00-2.50%-
Jul 7, 20262,900.002,900.002,800.002,800.002,800.00-8.35%2
Jul 6, 20262,990.003,055.002,990.003,055.003,055.003.56%-
Jul 3, 20262,945.002,990.002,945.002,950.002,950.009.46%-
Jul 2, 20262,680.002,745.002,680.002,695.002,695.00-4.60%-
Jul 1, 20262,890.002,890.002,815.002,825.002,825.00-6.15%-
Jun 30, 20263,020.003,020.002,985.003,010.003,010.003.79%-
Jun 29, 20263,005.003,015.002,900.002,900.002,900.00-8.23%8
Jun 26, 20263,115.003,160.003,080.003,160.003,160.00-1.10%-
Jun 25, 20263,295.003,330.003,195.003,195.003,195.006.32%1
Jun 24, 20263,045.003,045.003,005.003,005.003,005.002.91%-
Jun 23, 20262,910.002,920.002,860.002,920.002,920.00-9.46%-
Jun 22, 20263,160.003,235.003,160.003,225.003,225.002.22%-
Jun 19, 20263,135.003,155.003,095.003,155.003,155.00-3.52%-
Jun 18, 20263,230.003,270.003,225.003,270.003,270.002.99%-
Jun 17, 20263,180.003,180.003,160.003,175.003,175.004.10%-
Jun 16, 20263,120.003,175.003,050.003,050.003,050.00-1.13%-
Jun 15, 20263,045.003,095.003,035.003,085.003,085.004.58%12
Jun 12, 20262,930.002,950.002,890.002,950.002,950.006.50%-
Jun 11, 20262,725.002,770.002,725.002,770.002,770.002.59%-
Jun 10, 20262,715.002,715.002,670.002,700.002,700.00-1.82%-
Jun 9, 20262,925.002,945.002,750.002,750.002,750.00-4.84%2
Jun 8, 20262,715.002,890.002,715.002,890.002,890.002.66%5
Jun 5, 20262,865.002,920.002,815.002,815.002,815.00-7.40%1
Jun 4, 20263,100.003,100.002,990.003,040.003,040.00-5.88%-
Jun 3, 20263,300.003,315.003,230.003,230.003,230.00-1.37%-
Jun 2, 20263,280.003,290.003,275.003,275.003,275.000.77%-
Jun 1, 20263,220.003,260.003,220.003,250.003,250.0010.54%6