Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSUN)
Austria flag Austria · Delayed Price · Currency is EUR
3,155.00
-115.00 (-3.52%)
Jun 19, 2026, 5:32 PM CET

VIE:SSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,135.003,135.003,095.003,130.00--4.28%-
Jun 18, 20263,230.003,270.003,225.003,270.003,270.002.99%-
Jun 17, 20263,180.003,180.003,160.003,175.003,175.004.10%-
Jun 16, 20263,120.003,175.003,050.003,050.003,050.00-1.13%-
Jun 15, 20263,045.003,095.003,035.003,085.003,085.004.58%12
Jun 12, 20262,930.002,950.002,890.002,950.002,950.006.50%-
Jun 11, 20262,725.002,770.002,725.002,770.002,770.002.59%-
Jun 10, 20262,715.002,715.002,670.002,700.002,700.00-1.82%-
Jun 9, 20262,925.002,945.002,750.002,750.002,750.00-4.84%2
Jun 8, 20262,715.002,890.002,715.002,890.002,890.002.66%5
Jun 5, 20262,865.002,920.002,815.002,815.002,815.00-7.40%1
Jun 4, 20263,100.003,100.002,990.003,040.003,040.00-5.88%-
Jun 3, 20263,300.003,315.003,230.003,230.003,230.00-1.37%-
Jun 2, 20263,280.003,290.003,275.003,275.003,275.000.77%-
Jun 1, 20263,220.003,260.003,220.003,250.003,250.0010.54%6
May 29, 20262,895.002,940.002,885.002,940.002,940.004.81%6
May 28, 20262,730.002,805.002,705.002,805.002,805.003.31%-
May 27, 20262,755.002,795.002,715.002,715.002,715.00-1.27%-
May 26, 20262,665.002,750.002,665.002,750.002,750.002.04%-
May 25, 20262,690.002,695.002,690.002,695.002,695.002.08%-
May 22, 20262,660.002,660.002,640.002,640.002,640.00-0.38%-
May 21, 20262,710.002,710.002,645.002,650.002,650.00-1.30%1
May 20, 20262,545.002,685.002,545.002,685.002,685.004.27%1
May 19, 20262,585.002,590.002,525.002,575.002,575.00-1.15%-
May 18, 20262,645.002,705.002,605.002,605.002,605.00--
May 15, 20262,585.002,605.002,570.002,605.002,605.00-5.96%-
May 14, 20262,760.002,770.002,735.002,770.002,770.002.59%-
May 13, 20262,700.002,740.002,700.002,700.002,700.004.25%-
May 12, 20262,680.002,680.002,590.002,590.002,590.00-9.12%-
May 11, 20262,830.002,860.002,800.002,850.002,850.001.60%2
May 8, 20262,650.002,805.002,650.002,805.002,805.004.66%-
May 7, 20262,725.002,725.002,680.002,680.002,680.00-4.11%-
May 6, 20262,770.002,860.002,770.002,795.002,795.004.88%4
May 5, 20262,470.002,665.002,470.002,665.002,665.007.89%-
May 4, 20262,315.002,470.002,315.002,470.002,470.006.70%5
Apr 30, 20262,325.002,330.002,315.002,315.002,315.00-1.07%-
Apr 29, 20262,355.002,365.002,335.002,340.002,340.004.00%-
Apr 28, 20262,315.002,315.002,250.002,250.002,250.00-2.60%-
Apr 27, 20262,310.002,315.002,310.002,310.002,310.002.90%-
Apr 24, 20262,185.002,245.002,185.002,245.002,245.00-0.88%7
Apr 23, 20262,235.002,265.002,235.002,265.002,265.002.49%-
Apr 22, 20262,180.002,210.002,175.002,210.002,210.002.55%-
Apr 21, 20262,170.002,170.002,155.002,155.002,155.000.94%-
Apr 20, 20262,110.002,140.002,110.002,135.002,135.00-1.16%-
Apr 17, 20262,100.002,165.002,100.002,160.002,160.000.70%-
Apr 16, 20262,135.002,150.002,120.002,145.002,145.003.62%-
Apr 15, 20262,065.002,095.002,065.002,070.002,070.000.24%-
Apr 14, 20262,040.002,065.002,040.002,065.002,065.002.99%-
Apr 13, 20261,988.002,005.001,988.002,005.002,005.00-1.23%-
Apr 10, 20262,015.002,035.002,015.002,030.002,030.002.22%-