Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSUN)
Austria flag Austria · Delayed Price · Currency is EUR
3,060.00
-125.00 (-3.92%)
Oct 29, 2026, 5:32 PM CET

VIE:SSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,015.003,065.003,015.003,060.003,060.00-3.92%1
Oct 28, 20263,190.003,200.003,175.003,185.003,185.007.24%-
Oct 27, 20262,930.002,970.002,930.002,970.002,970.005.32%-
Oct 23, 20262,800.002,820.002,755.002,820.002,820.001.99%4
Oct 22, 20262,770.002,810.002,765.002,765.002,765.00-3.32%-
Oct 21, 20262,880.002,900.002,860.002,860.002,860.001.06%-
Oct 20, 20262,790.002,830.002,735.002,830.002,830.00-2.25%3
Oct 19, 20262,890.002,935.002,890.002,895.002,895.005.66%1
Oct 16, 20262,810.002,810.002,740.002,740.002,740.00-0.36%-
Oct 15, 20262,660.002,750.002,580.002,750.002,750.00-5.82%2
Oct 14, 20262,900.002,920.002,900.002,920.002,920.000.34%-
Oct 13, 20262,910.002,960.002,890.002,910.002,910.00-5.83%-
Oct 12, 20263,120.003,120.003,090.003,090.003,090.00-1.59%-
Oct 9, 20263,195.003,200.003,140.003,140.003,140.00-2.03%-
Oct 8, 20263,250.003,250.003,205.003,205.003,205.00-3.03%-
Oct 7, 20263,255.003,305.003,250.003,305.003,305.001.54%5
Oct 6, 20263,270.003,290.003,255.003,255.003,255.00-1.96%-
Oct 5, 20263,325.003,325.003,300.003,320.003,320.001.07%-
Oct 2, 20263,280.003,320.003,280.003,285.003,285.001.86%-
Oct 1, 20263,320.003,320.003,225.003,225.003,225.000.78%1
Sep 30, 20263,230.003,230.003,200.003,200.003,200.00-4.48%-
Sep 29, 20263,340.003,360.003,340.003,350.003,350.002.60%-
Sep 28, 20263,320.003,330.003,265.003,265.003,265.00-4.39%-
Sep 25, 20263,410.003,460.003,410.003,415.003,415.002.25%-
Sep 24, 20263,380.003,425.003,340.003,340.003,340.00-3.61%-
Sep 23, 20263,490.003,530.003,465.003,465.003,465.000.43%1
Sep 22, 20263,310.003,450.003,310.003,450.003,450.005.18%1
Sep 21, 20263,240.003,300.003,240.003,280.003,280.007.36%-
Sep 18, 20263,140.003,140.003,055.003,055.003,055.00-2.71%-
Sep 17, 20263,055.003,150.003,055.003,140.003,140.002.11%-
Sep 16, 20263,060.003,080.003,060.003,075.003,075.003.19%-
Sep 15, 20262,990.003,030.002,975.002,980.002,980.004.01%-
Sep 14, 20262,920.002,925.002,865.002,865.002,865.00-8.03%-
Sep 11, 20263,100.003,145.003,100.003,115.003,115.00-0.80%-
Sep 10, 20263,220.003,220.003,140.003,140.003,140.00-0.63%-
Sep 9, 20263,160.003,160.003,140.003,160.003,160.00-0.94%-
Sep 8, 20263,155.003,205.003,150.003,190.003,190.00-0.31%-
Sep 7, 20263,150.003,200.003,150.003,200.003,200.005.26%-
Sep 4, 20263,005.003,050.003,005.003,040.003,040.003.93%-
Sep 3, 20262,905.002,925.002,890.002,925.002,925.00-1.02%-
Sep 2, 20262,930.002,955.002,910.002,955.002,955.000.85%-
Sep 1, 20262,955.002,955.002,915.002,930.002,930.001.03%-
Aug 31, 20262,950.002,950.002,900.002,900.002,900.00-2.36%-
Aug 28, 20262,905.002,970.002,905.002,970.002,970.000.68%-
Aug 27, 20263,005.003,020.002,950.002,950.002,950.00-1.99%-
Aug 26, 20263,015.003,015.002,995.003,010.003,010.000.67%3
Aug 25, 20262,980.003,015.002,980.002,990.002,990.005.47%-
Aug 24, 20262,855.002,900.002,835.002,835.002,835.00-2.24%2
Aug 21, 20263,110.003,110.002,900.002,900.002,900.00-0.51%-
Aug 20, 20262,935.002,935.002,875.002,915.002,915.004.11%-