Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSUN)
Austria flag Austria · Delayed Price · Currency is EUR
2,325.00
-170.00 (-6.81%)
Jul 17, 2026, 9:05 AM CET

VIE:SSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,585.002,585.002,495.002,495.002,495.00-5.67%4
Jul 15, 20262,820.002,820.002,645.002,645.002,645.00-5.87%-
Jul 14, 20262,710.002,810.002,710.002,810.002,810.003.69%-
Jul 13, 20262,610.002,710.002,610.002,710.002,710.00-5.90%-
Jul 10, 20262,845.002,880.002,805.002,880.002,880.001.77%-
Jul 9, 20262,735.002,850.002,735.002,830.002,830.003.66%1
Jul 8, 20262,735.002,735.002,610.002,730.002,730.00-2.50%-
Jul 7, 20262,900.002,900.002,800.002,800.002,800.00-8.35%2
Jul 6, 20262,990.003,055.002,990.003,055.003,055.003.56%-
Jul 3, 20262,945.002,990.002,945.002,950.002,950.009.46%-
Jul 2, 20262,680.002,745.002,680.002,695.002,695.00-4.60%-
Jul 1, 20262,890.002,890.002,815.002,825.002,825.00-6.15%-
Jun 30, 20263,020.003,020.002,985.003,010.003,010.003.79%-
Jun 29, 20263,005.003,015.002,900.002,900.002,900.00-8.23%8
Jun 26, 20263,115.003,160.003,080.003,160.003,160.00-1.10%-
Jun 25, 20263,295.003,330.003,195.003,195.003,195.006.32%1
Jun 24, 20263,045.003,045.003,005.003,005.003,005.002.91%-
Jun 23, 20262,910.002,920.002,860.002,920.002,920.00-9.46%-
Jun 22, 20263,160.003,235.003,160.003,225.003,225.002.22%-
Jun 19, 20263,135.003,155.003,095.003,155.003,155.00-3.52%-
Jun 18, 20263,230.003,270.003,225.003,270.003,270.002.99%-
Jun 17, 20263,180.003,180.003,160.003,175.003,175.004.10%-
Jun 16, 20263,120.003,175.003,050.003,050.003,050.00-1.13%-
Jun 15, 20263,045.003,095.003,035.003,085.003,085.004.58%12
Jun 12, 20262,930.002,950.002,890.002,950.002,950.006.50%-
Jun 11, 20262,725.002,770.002,725.002,770.002,770.002.59%-
Jun 10, 20262,715.002,715.002,670.002,700.002,700.00-1.82%-
Jun 9, 20262,925.002,945.002,750.002,750.002,750.00-4.84%2
Jun 8, 20262,715.002,890.002,715.002,890.002,890.002.66%5
Jun 5, 20262,865.002,920.002,815.002,815.002,815.00-7.40%1
Jun 4, 20263,100.003,100.002,990.003,040.003,040.00-5.88%-
Jun 3, 20263,300.003,315.003,230.003,230.003,230.00-1.37%-
Jun 2, 20263,280.003,290.003,275.003,275.003,275.000.77%-
Jun 1, 20263,220.003,260.003,220.003,250.003,250.0010.54%6
May 29, 20262,895.002,940.002,885.002,940.002,940.004.81%6
May 28, 20262,730.002,805.002,705.002,805.002,805.003.31%-
May 27, 20262,755.002,795.002,715.002,715.002,715.00-1.27%-
May 26, 20262,665.002,750.002,665.002,750.002,750.002.04%-
May 25, 20262,690.002,695.002,690.002,695.002,695.002.08%-
May 22, 20262,660.002,660.002,640.002,640.002,640.00-0.38%-
May 21, 20262,710.002,710.002,645.002,650.002,650.00-1.30%1
May 20, 20262,545.002,685.002,545.002,685.002,685.004.27%1
May 19, 20262,585.002,590.002,525.002,575.002,575.00-1.15%-
May 18, 20262,645.002,705.002,605.002,605.002,605.00--
May 15, 20262,585.002,605.002,570.002,605.002,605.00-5.96%-
May 14, 20262,760.002,770.002,735.002,770.002,770.002.59%-
May 13, 20262,700.002,740.002,700.002,700.002,700.004.25%-
May 12, 20262,680.002,680.002,590.002,590.002,590.00-9.12%-
May 11, 20262,830.002,860.002,800.002,850.002,850.001.60%2
May 8, 20262,650.002,805.002,650.002,805.002,805.004.66%-