Skip to main content
logo
Samsung Electronics Co., Ltd. (VIE:SSUN)
Austria flag Austria · Delayed Price · Currency is EUR
3,055.00
-85.00 (-2.71%)
Sep 18, 2026, 5:32 PM CET

VIE:SSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,140.003,140.003,055.003,055.00--2.71%-
Sep 17, 20263,055.003,150.003,055.003,140.003,140.002.11%-
Sep 16, 20263,060.003,080.003,060.003,075.003,075.003.19%-
Sep 15, 20262,990.003,030.002,975.002,980.002,980.004.01%-
Sep 14, 20262,920.002,925.002,865.002,865.002,865.00-8.03%-
Sep 11, 20263,100.003,145.003,100.003,115.003,115.00-0.80%-
Sep 10, 20263,220.003,220.003,140.003,140.003,140.00-0.63%-
Sep 9, 20263,160.003,160.003,140.003,160.003,160.00-0.94%-
Sep 8, 20263,155.003,205.003,150.003,190.003,190.00-0.31%-
Sep 7, 20263,150.003,200.003,150.003,200.003,200.005.26%-
Sep 4, 20263,005.003,050.003,005.003,040.003,040.003.93%-
Sep 3, 20262,905.002,925.002,890.002,925.002,925.00-1.02%-
Sep 2, 20262,930.002,955.002,910.002,955.002,955.000.85%-
Sep 1, 20262,955.002,955.002,915.002,930.002,930.001.03%-
Aug 31, 20262,950.002,950.002,900.002,900.002,900.00-2.36%-
Aug 28, 20262,905.002,970.002,905.002,970.002,970.000.68%-
Aug 27, 20263,005.003,020.002,950.002,950.002,950.00-1.99%-
Aug 26, 20263,015.003,015.002,995.003,010.003,010.000.67%3
Aug 25, 20262,980.003,015.002,980.002,990.002,990.005.47%-
Aug 24, 20262,855.002,900.002,835.002,835.002,835.00-2.24%2
Aug 21, 20263,110.003,110.002,900.002,900.002,900.00-0.51%-
Aug 20, 20262,935.002,935.002,875.002,915.002,915.004.11%-
Aug 19, 20262,790.002,820.002,790.002,800.002,800.000.90%1
Aug 18, 20262,920.002,920.002,775.002,775.002,775.00-11.34%1
Aug 17, 20263,060.003,130.003,060.003,130.003,130.004.68%-
Aug 14, 20262,980.003,000.002,980.002,990.002,990.00-4
Aug 13, 20262,865.002,990.002,835.002,990.002,990.001.53%-
Aug 12, 20262,830.002,945.002,830.002,945.002,945.005.56%-
Aug 11, 20262,735.002,790.002,735.002,790.002,790.006.08%-
Aug 10, 20262,640.002,645.002,605.002,630.002,630.000.96%-
Aug 7, 20262,615.002,670.002,605.002,605.002,605.00-4.05%-
Aug 6, 20262,660.002,715.002,605.002,715.002,715.00-2.51%1
Aug 5, 20262,810.002,810.002,750.002,785.002,785.00-0.18%1
Aug 4, 20262,690.002,790.002,690.002,790.002,790.006.90%5
Aug 3, 20262,645.002,645.002,565.002,610.002,610.00--
Jul 31, 20262,790.002,790.002,610.002,610.002,610.001.95%-
Jul 30, 20262,300.002,560.002,285.002,560.002,560.009.40%1
Jul 29, 20262,355.002,365.002,320.002,340.002,340.00-1.06%12
Jul 28, 20262,425.002,425.002,335.002,365.002,365.00-7.07%25
Jul 27, 20262,705.002,705.002,545.002,545.002,545.00-3.78%-
Jul 24, 20262,670.002,700.002,645.002,645.002,645.00-4.68%-
Jul 23, 20262,800.002,870.002,775.002,775.002,775.000.54%-
Jul 22, 20262,735.002,760.002,675.002,760.002,760.001.10%41
Jul 21, 20262,715.002,730.002,715.002,730.002,730.007.69%-
Jul 20, 20262,470.002,555.002,470.002,535.002,535.004.54%-
Jul 17, 20262,325.002,425.002,295.002,425.002,425.00-2.81%-
Jul 16, 20262,585.002,585.002,495.002,495.002,495.00-5.67%4
Jul 15, 20262,820.002,820.002,645.002,645.002,645.00-5.87%-
Jul 14, 20262,710.002,810.002,710.002,810.002,810.003.69%-
Jul 13, 20262,610.002,710.002,610.002,710.002,710.00-5.90%-