VIE:ST5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.88	18.88	18.76	18.76	18.76	-1.88%	-
Jul 17, 2026	19.04	19.12	18.98	19.12	19.12	0.74%	-
Jul 16, 2026	18.98	18.98	18.78	18.98	18.98	1.39%	-
Jul 15, 2026	18.86	18.90	18.72	18.72	18.72	-1.27%	-
Jul 14, 2026	19.20	19.20	18.94	18.96	18.96	-0.94%	-
Jul 13, 2026	19.02	19.14	19.02	19.14	19.14	0.31%	-
Jul 10, 2026	19.18	19.18	19.02	19.08	19.08	0.32%	-
Jul 9, 2026	19.18	19.22	19.02	19.02	19.02	-0.31%	-
Jul 8, 2026	19.46	19.46	18.98	19.08	19.08	-0.93%	-
Jul 7, 2026	19.64	19.64	19.26	19.26	19.26	-0.41%	-
Jul 6, 2026	19.22	19.34	19.22	19.34	19.34	-0.51%	-
Jul 3, 2026	19.44	19.44	19.32	19.44	19.44	0.73%	-
Jul 2, 2026	18.90	19.46	18.90	19.30	19.30	1.90%	-
Jul 1, 2026	18.68	19.00	18.68	18.94	18.94	-1.04%	-
Jun 30, 2026	18.90	19.14	18.90	19.14	19.14	0.10%	-
Jun 29, 2026	18.78	19.12	18.78	19.12	19.12	2.25%	-
Jun 26, 2026	18.88	18.88	18.70	18.70	18.70	-1.16%	-
Jun 25, 2026	18.88	18.92	18.82	18.92	18.92	0.42%	236
Jun 24, 2026	19.08	19.08	18.78	18.84	18.84	-1.98%	-
Jun 23, 2026	19.14	19.22	18.96	19.22	19.22	-0.52%	-
Jun 22, 2026	18.80	19.32	18.78	19.32	19.32	2.33%	-
Jun 19, 2026	18.72	19.08	18.72	19.08	18.88	-	-
Jun 18, 2026	19.06	19.08	18.76	19.08	18.88	0.42%	-
Jun 17, 2026	19.32	19.38	19.00	19.00	18.80	-2.26%	-
Jun 16, 2026	19.34	19.44	19.24	19.44	19.24	0.21%	1
Jun 15, 2026	19.42	19.50	19.36	19.40	19.20	0.10%	236
Jun 12, 2026	19.38	19.38	19.26	19.38	19.18	0.31%	-
Jun 11, 2026	19.62	19.62	19.10	19.32	19.12	-1.93%	709
Jun 10, 2026	20.20	20.20	19.58	19.70	19.49	-2.23%	708
Jun 9, 2026	20.25	20.25	20.10	20.15	19.94	0.25%	135
Jun 8, 2026	20.20	20.25	20.10	20.10	19.89	-0.50%	35
Jun 5, 2026	20.35	20.40	20.20	20.20	19.99	-	-
Jun 4, 2026	20.30	20.30	20.20	20.20	19.99	-0.25%	472
Jun 3, 2026	20.45	20.45	20.15	20.25	20.04	-0.25%	236
Jun 2, 2026	20.25	20.40	19.96	20.30	20.09	1.00%	2,076
Jun 1, 2026	20.85	20.85	20.10	20.10	19.89	-2.90%	-
May 29, 2026	21.00	21.00	20.70	20.70	20.48	-1.43%	-
May 28, 2026	21.20	21.20	20.95	21.00	20.78	-0.71%	-
May 27, 2026	21.30	21.30	21.15	21.15	20.93	0.24%	-
May 26, 2026	21.35	21.55	21.10	21.10	20.88	-1.86%	-
May 25, 2026	21.40	21.55	21.40	21.50	21.27	0.23%	111
May 22, 2026	21.50	21.50	21.25	21.45	21.23	1.66%	236
May 21, 2026	21.00	21.20	21.00	21.10	20.88	-0.24%	-
May 20, 2026	20.85	21.15	20.80	21.15	20.93	2.17%	236
May 19, 2026	21.40	21.70	20.70	20.70	20.48	-3.50%	236
May 18, 2026	21.00	21.60	21.00	21.45	21.23	0.47%	-
May 15, 2026	21.40	21.40	21.30	21.35	21.13	-2.06%	63
May 14, 2026	21.10	21.80	21.10	21.80	21.57	2.83%	-
May 13, 2026	20.85	21.20	20.85	21.20	20.98	2.91%	-
May 12, 2026	21.15	21.15	20.60	20.60	20.38	-3.06%	236