VIE:ST5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.70	19.00	18.68	18.96	18.96	-0.32%	262
Sep 9, 2026	19.10	19.10	19.02	19.02	19.02	-0.21%	-
Sep 8, 2026	19.10	19.16	19.06	19.06	19.06	-	-
Sep 7, 2026	19.04	19.06	18.98	19.06	19.06	0.11%	-
Sep 4, 2026	19.06	19.06	19.02	19.04	19.04	-	-
Sep 3, 2026	19.12	19.12	19.04	19.04	19.04	-0.10%	-
Sep 2, 2026	19.10	19.10	18.96	19.06	19.06	-0.63%	-
Sep 1, 2026	19.30	19.30	19.00	19.18	19.18	0.84%	-
Aug 31, 2026	19.02	19.04	19.00	19.02	19.02	-0.63%	-
Aug 28, 2026	19.22	19.26	19.14	19.14	19.14	0.31%	-
Aug 27, 2026	19.06	19.08	18.96	19.08	19.08	1.81%	-
Aug 26, 2026	18.22	18.74	18.22	18.74	18.74	3.42%	-
Aug 25, 2026	18.12	18.14	18.12	18.12	18.12	-0.33%	-
Aug 24, 2026	18.16	18.20	18.16	18.18	18.18	0.33%	-
Aug 21, 2026	18.08	18.12	18.08	18.12	18.12	0.11%	-
Aug 20, 2026	18.20	18.22	18.08	18.10	18.10	-0.98%	-
Aug 19, 2026	18.44	18.62	18.28	18.28	18.28	-2.04%	262
Aug 18, 2026	18.48	18.72	18.48	18.66	18.66	-0.85%	-
Aug 17, 2026	18.22	18.82	18.22	18.82	18.82	3.07%	262
Aug 14, 2026	18.64	18.64	18.26	18.26	18.26	-2.35%	-
Aug 13, 2026	18.78	18.80	18.70	18.70	18.70	-0.53%	-
Aug 12, 2026	18.74	18.86	18.74	18.80	18.80	0.21%	-
Aug 11, 2026	18.70	18.76	18.70	18.76	18.76	-0.11%	-
Aug 10, 2026	18.76	18.82	18.76	18.78	18.78	0.32%	-
Aug 7, 2026	18.80	18.82	18.72	18.72	18.72	-0.43%	-
Aug 6, 2026	18.84	18.88	18.70	18.80	18.80	-	-
Aug 5, 2026	18.66	18.80	18.56	18.80	18.80	0.97%	-
Aug 4, 2026	18.92	18.94	18.62	18.62	18.62	-1.38%	-
Aug 3, 2026	18.74	18.88	18.74	18.88	18.88	1.72%	-
Jul 31, 2026	18.84	18.90	18.56	18.56	18.56	-1.17%	-
Jul 30, 2026	18.92	18.92	18.78	18.78	18.78	-0.53%	-
Jul 29, 2026	18.80	18.88	18.68	18.88	18.88	0.85%	-
Jul 28, 2026	18.66	18.72	18.64	18.72	18.72	1.30%	-
Jul 27, 2026	18.80	18.80	18.48	18.48	18.48	-0.96%	262
Jul 24, 2026	18.80	18.80	18.62	18.66	18.66	0.43%	262
Jul 23, 2026	18.74	18.86	18.58	18.58	18.58	-1.28%	-
Jul 22, 2026	18.76	18.90	18.68	18.82	18.82	0.32%	262
Jul 21, 2026	18.84	18.92	18.76	18.76	18.76	-	-
Jul 20, 2026	18.88	18.88	18.76	18.76	18.76	-1.88%	-
Jul 17, 2026	19.04	19.12	18.98	19.12	19.12	0.74%	-
Jul 16, 2026	18.98	18.98	18.78	18.98	18.98	1.39%	-
Jul 15, 2026	18.86	18.90	18.72	18.72	18.72	-1.27%	-
Jul 14, 2026	19.20	19.20	18.94	18.96	18.96	-0.94%	-
Jul 13, 2026	19.02	19.14	19.02	19.14	19.14	0.31%	-
Jul 10, 2026	19.18	19.18	19.02	19.08	19.08	0.32%	-
Jul 9, 2026	19.18	19.22	19.02	19.02	19.02	-0.31%	-
Jul 8, 2026	19.46	19.46	18.98	19.08	19.08	-0.93%	-
Jul 7, 2026	19.64	19.64	19.26	19.26	19.26	-0.41%	-
Jul 6, 2026	19.22	19.34	19.22	19.34	19.34	-0.51%	-
Jul 3, 2026	19.44	19.44	19.32	19.44	19.44	0.73%	-