VIE:ST5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.16	17.16	17.00	17.14	17.14	0.12%	-
Oct 7, 2026	17.30	17.30	17.10	17.12	17.12	0.59%	-
Oct 6, 2026	17.04	17.04	17.02	17.02	17.02	-5.65%	-
Oct 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%	-
Oct 2, 2026	18.08	18.10	18.06	18.08	18.08	0.11%	-
Oct 1, 2026	18.08	18.14	18.06	18.06	18.06	-0.11%	-
Sep 30, 2026	18.42	18.42	18.08	18.08	18.08	-1.53%	-
Sep 29, 2026	18.36	18.36	18.26	18.36	18.36	-0.22%	-
Sep 28, 2026	18.38	18.40	18.30	18.40	18.40	-0.43%	-
Sep 25, 2026	18.50	18.50	18.38	18.48	18.48	0.33%	1
Sep 24, 2026	18.46	18.46	18.42	18.42	18.42	-0.11%	-
Sep 23, 2026	18.34	18.44	18.28	18.44	18.44	1.32%	-
Sep 22, 2026	18.44	18.44	18.20	18.20	18.20	-2.15%	1
Sep 21, 2026	18.60	18.62	18.60	18.60	18.60	0.54%	-
Sep 18, 2026	18.62	18.62	18.50	18.50	18.50	-0.96%	1
Sep 17, 2026	18.70	18.70	18.54	18.68	18.68	-	-
Sep 16, 2026	18.76	18.76	18.64	18.68	18.68	0.54%	-
Sep 15, 2026	18.24	18.58	18.24	18.58	18.58	-1.80%	-
Sep 14, 2026	18.98	18.98	18.92	18.92	18.92	-0.21%	-
Sep 11, 2026	19.00	19.00	18.94	18.96	18.96	-	-
Sep 10, 2026	18.70	19.00	18.68	18.96	18.96	-0.32%	262
Sep 9, 2026	19.10	19.10	19.02	19.02	19.02	-0.21%	-
Sep 8, 2026	19.10	19.16	19.06	19.06	19.06	-	-
Sep 7, 2026	19.04	19.06	18.98	19.06	19.06	0.11%	-
Sep 4, 2026	19.06	19.06	19.02	19.04	19.04	-	-
Sep 3, 2026	19.12	19.12	19.04	19.04	19.04	-0.10%	-
Sep 2, 2026	19.10	19.10	18.96	19.06	19.06	-0.63%	-
Sep 1, 2026	19.30	19.30	19.00	19.18	19.18	0.84%	-
Aug 31, 2026	19.02	19.04	19.00	19.02	19.02	-0.63%	-
Aug 28, 2026	19.22	19.26	19.14	19.14	19.14	0.31%	-
Aug 27, 2026	19.06	19.08	18.96	19.08	19.08	1.81%	-
Aug 26, 2026	18.22	18.74	18.22	18.74	18.74	3.42%	-
Aug 25, 2026	18.12	18.14	18.12	18.12	18.12	-0.33%	-
Aug 24, 2026	18.16	18.20	18.16	18.18	18.18	0.33%	-
Aug 21, 2026	18.08	18.12	18.08	18.12	18.12	0.11%	-
Aug 20, 2026	18.20	18.22	18.08	18.10	18.10	-0.98%	-
Aug 19, 2026	18.44	18.62	18.28	18.28	18.28	-2.04%	262
Aug 18, 2026	18.48	18.72	18.48	18.66	18.66	-0.85%	-
Aug 17, 2026	18.22	18.82	18.22	18.82	18.82	3.07%	262
Aug 14, 2026	18.64	18.64	18.26	18.26	18.26	-2.35%	-
Aug 13, 2026	18.78	18.80	18.70	18.70	18.70	-0.53%	-
Aug 12, 2026	18.74	18.86	18.74	18.80	18.80	0.21%	-
Aug 11, 2026	18.70	18.76	18.70	18.76	18.76	-0.11%	-
Aug 10, 2026	18.76	18.82	18.76	18.78	18.78	0.32%	-
Aug 7, 2026	18.80	18.82	18.72	18.72	18.72	-0.43%	-
Aug 6, 2026	18.84	18.88	18.70	18.80	18.80	-	-
Aug 5, 2026	18.66	18.80	18.56	18.80	18.80	0.97%	-
Aug 4, 2026	18.92	18.94	18.62	18.62	18.62	-1.38%	-
Aug 3, 2026	18.74	18.88	18.74	18.88	18.88	1.72%	-
Jul 31, 2026	18.84	18.90	18.56	18.56	18.56	-1.17%	-