VIE:ST5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.25	20.40	19.96	20.30	20.30	1.00%	2,076
Jun 1, 2026	20.85	20.85	20.10	20.10	20.10	-2.90%	-
May 29, 2026	21.00	21.00	20.70	20.70	20.70	-1.43%	-
May 28, 2026	21.20	21.20	20.95	21.00	21.00	-0.71%	-
May 27, 2026	21.30	21.30	21.15	21.15	21.15	0.24%	-
May 26, 2026	21.35	21.55	21.10	21.10	21.10	-1.86%	-
May 25, 2026	21.40	21.55	21.40	21.50	21.50	0.23%	111
May 22, 2026	21.50	21.50	21.25	21.45	21.45	1.66%	236
May 21, 2026	21.00	21.20	21.00	21.10	21.10	-0.24%	-
May 20, 2026	20.85	21.15	20.80	21.15	21.15	2.17%	236
May 19, 2026	21.40	21.70	20.70	20.70	20.70	-3.50%	236
May 18, 2026	21.00	21.60	21.00	21.45	21.45	0.47%	-
May 15, 2026	21.40	21.40	21.30	21.35	21.35	-2.06%	63
May 14, 2026	21.10	21.80	21.10	21.80	21.80	2.83%	-
May 13, 2026	20.85	21.20	20.85	21.20	21.20	2.91%	-
May 12, 2026	21.15	21.15	20.60	20.60	20.60	-3.06%	236
May 11, 2026	20.35	21.25	20.05	21.25	21.25	3.66%	472
May 8, 2026	20.45	20.50	20.25	20.50	20.50	0.74%	-
May 7, 2026	20.55	20.60	20.35	20.35	20.35	-0.49%	-
May 6, 2026	20.75	21.10	20.45	20.45	20.45	0.49%	-
May 5, 2026	20.40	20.45	20.35	20.35	20.35	0.49%	-
May 4, 2026	20.20	20.25	20.00	20.25	20.25	0.25%	-
Apr 30, 2026	20.45	20.45	20.10	20.20	20.20	-0.49%	-
Apr 29, 2026	20.85	20.85	20.30	20.30	20.30	-2.64%	364
Apr 28, 2026	21.15	21.15	20.85	20.85	20.85	-1.65%	-
Apr 27, 2026	21.20	21.20	21.10	21.20	21.20	0.71%	-
Apr 24, 2026	21.00	21.05	20.85	21.05	21.05	-	236
Apr 23, 2026	21.05	21.10	21.05	21.05	21.05	-1.17%	-
Apr 22, 2026	21.35	21.45	21.30	21.30	21.30	1.19%	3
Apr 21, 2026	21.65	21.75	21.05	21.05	21.05	-2.09%	-
Apr 20, 2026	21.55	21.60	21.35	21.50	21.50	-0.23%	-
Apr 17, 2026	21.10	21.55	21.10	21.55	21.55	1.41%	236
Apr 16, 2026	20.95	21.30	20.75	21.25	21.25	1.43%	-
Apr 15, 2026	21.15	21.15	20.95	20.95	20.95	-5.20%	284
Apr 14, 2026	22.10	22.35	22.10	22.10	22.10	0.23%	-
Apr 13, 2026	22.45	22.45	21.90	22.05	22.05	-1.56%	-
Apr 10, 2026	21.65	22.45	21.65	22.40	22.40	3.70%	473
Apr 9, 2026	21.40	21.60	21.40	21.60	21.60	-	-
Apr 8, 2026	21.75	21.80	21.60	21.60	21.60	3.10%	206
Apr 7, 2026	21.35	21.45	20.95	20.95	20.95	-0.71%	-
Apr 2, 2026	20.90	21.25	20.90	21.10	21.10	-1.40%	-
Apr 1, 2026	21.70	21.75	21.40	21.40	21.40	-	115
Mar 31, 2026	21.20	21.40	21.20	21.40	21.40	0.71%	-
Mar 30, 2026	20.85	21.25	20.85	21.25	21.25	0.24%	120
Mar 27, 2026	21.30	21.30	20.85	21.20	21.20	-0.93%	-
Mar 26, 2026	21.65	21.65	21.40	21.40	21.40	-1.83%	116
Mar 25, 2026	21.80	21.95	21.50	21.80	21.80	0.46%	2
Mar 24, 2026	21.45	21.70	21.25	21.70	21.70	0.46%	1
Mar 23, 2026	21.20	22.25	20.55	21.60	21.60	1.65%	936
Mar 20, 2026	21.70	21.80	21.25	21.25	21.25	-2.75%	5