VIE:STA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.78	15.90	15.68	15.90	15.90	-1.12%	-
Apr 1, 2026	16.14	16.20	16.00	16.08	16.08	0.25%	-
Mar 31, 2026	16.06	16.06	16.02	16.04	16.04	0.50%	-
Mar 30, 2026	15.62	15.96	15.62	15.96	15.96	0.50%	-
Mar 27, 2026	15.80	15.88	15.70	15.88	15.88	-2.58%	-
Mar 26, 2026	16.40	16.40	16.22	16.30	16.30	-0.97%	-
Mar 25, 2026	16.40	16.88	16.32	16.46	16.46	2.11%	2,170
Mar 24, 2026	15.84	16.18	15.84	16.12	16.12	1.38%	194
Mar 23, 2026	14.60	15.98	14.60	15.90	15.90	6.85%	1,389
Mar 20, 2026	15.24	15.36	14.88	14.88	14.88	-3.25%	1,212
Mar 19, 2026	15.54	15.54	15.08	15.38	15.38	-3.51%	-
Mar 18, 2026	16.34	16.46	15.94	15.94	15.94	-2.21%	2,262
Mar 17, 2026	15.98	16.30	15.98	16.30	16.30	1.12%	-
Mar 16, 2026	16.34	16.34	15.98	16.12	16.12	-1.10%	-
Mar 13, 2026	16.90	16.90	16.30	16.30	16.30	-4.68%	-
Mar 12, 2026	17.10	17.26	16.98	17.10	17.10	-1.61%	-
Mar 11, 2026	17.36	17.40	17.16	17.38	17.38	-0.69%	-
Mar 10, 2026	17.38	17.54	17.38	17.50	17.50	2.70%	-
Mar 9, 2026	17.12	17.14	17.04	17.04	17.04	-1.84%	-
Mar 6, 2026	17.90	18.02	17.36	17.36	17.36	-2.14%	-
Mar 5, 2026	17.32	17.88	17.32	17.74	17.74	0.45%	-
Mar 4, 2026	17.50	18.08	17.50	17.66	17.66	-1.23%	2,206
Mar 3, 2026	18.16	18.16	17.88	17.88	17.88	-2.19%	740
Mar 2, 2026	18.34	18.60	18.28	18.28	18.28	-3.59%	1,830
Feb 27, 2026	19.14	19.14	18.88	18.96	18.96	-1.35%	-
Feb 26, 2026	18.84	19.22	18.84	19.22	19.22	1.37%	-
Feb 25, 2026	19.06	19.22	18.96	18.96	18.96	-0.94%	740
Feb 24, 2026	19.28	19.36	19.14	19.14	19.14	0.31%	-
Feb 23, 2026	19.56	19.60	19.08	19.08	19.08	-3.54%	-
Feb 20, 2026	19.58	19.78	19.50	19.78	19.78	1.33%	20
Feb 19, 2026	19.90	19.90	19.52	19.52	19.52	-2.11%	1,480
Feb 18, 2026	19.98	20.10	19.84	19.94	19.94	-0.30%	-
Feb 17, 2026	20.20	20.25	19.90	20.00	20.00	-1.48%	1,655
Feb 16, 2026	21.10	21.10	20.30	20.30	20.30	-3.10%	370
Feb 13, 2026	20.30	20.95	20.30	20.95	20.95	1.95%	-
Feb 12, 2026	20.70	21.20	20.55	20.55	20.55	-0.24%	-
Feb 11, 2026	20.10	20.60	20.10	20.60	20.60	1.48%	-
Feb 10, 2026	20.10	20.30	20.10	20.30	20.30	2.11%	-
Feb 9, 2026	19.70	19.90	19.56	19.88	19.88	1.12%	740
Feb 6, 2026	19.14	19.66	19.04	19.66	19.66	-	-
Feb 5, 2026	19.62	19.66	19.24	19.66	19.66	-2.67%	370
Feb 4, 2026	19.72	20.20	19.72	20.20	19.85	2.54%	-
Feb 3, 2026	19.62	19.70	19.44	19.70	19.36	2.07%	-
Feb 2, 2026	19.14	19.30	19.10	19.30	18.97	-1.23%	-
Jan 30, 2026	19.74	19.74	19.38	19.54	19.20	0.21%	-
Jan 29, 2026	18.78	19.50	18.50	19.50	19.16	4.50%	-
Jan 28, 2026	18.54	18.72	18.54	18.66	18.34	0.43%	-
Jan 27, 2026	18.88	18.88	18.42	18.58	18.26	-0.32%	-
Jan 26, 2026	19.40	19.40	18.42	18.64	18.32	0.87%	740
Jan 23, 2026	18.52	18.84	18.48	18.48	18.16	-1.70%	588