VIE:STA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.88	14.00	13.56	13.56	13.56	-1.45%	-
Jul 24, 2026	13.24	13.94	13.24	13.76	13.76	1.93%	-
Jul 23, 2026	14.28	14.28	13.50	13.50	13.50	-15.41%	-
Jul 22, 2026	15.76	16.04	15.76	15.96	15.96	1.53%	-
Jul 21, 2026	16.16	16.16	15.72	15.72	15.72	-1.63%	-
Jul 20, 2026	16.26	16.38	15.98	15.98	15.98	-1.11%	900
Jul 17, 2026	15.76	16.16	15.76	16.16	16.16	0.75%	-
Jul 16, 2026	15.86	16.08	15.86	16.04	16.04	1.52%	-
Jul 15, 2026	15.62	15.92	15.56	15.80	15.80	1.02%	600
Jul 14, 2026	15.92	15.92	15.64	15.64	15.64	-1.64%	-
Jul 13, 2026	15.52	15.90	15.52	15.90	15.90	1.53%	264
Jul 10, 2026	15.38	15.66	15.24	15.66	15.66	1.82%	-
Jul 9, 2026	15.34	15.38	15.28	15.38	15.38	0.79%	-
Jul 8, 2026	15.44	15.44	15.22	15.26	15.26	-2.68%	-
Jul 7, 2026	16.16	16.16	15.68	15.68	15.68	-2.37%	-
Jul 6, 2026	15.82	16.06	15.82	16.06	16.06	1.26%	-
Jul 3, 2026	15.66	15.86	15.66	15.86	15.86	3.12%	300
Jul 2, 2026	15.00	15.60	15.00	15.38	15.38	0.65%	-
Jul 1, 2026	15.18	15.32	15.18	15.28	15.28	0.13%	-
Jun 30, 2026	15.46	15.46	15.16	15.26	15.26	-1.29%	-
Jun 29, 2026	15.56	15.64	15.46	15.46	15.46	-0.77%	310
Jun 26, 2026	16.22	16.22	15.58	15.58	15.58	-5.00%	-
Jun 25, 2026	16.34	16.48	16.28	16.40	16.40	-	314
Jun 24, 2026	16.26	16.40	16.12	16.40	16.40	0.12%	-
Jun 23, 2026	16.64	16.64	16.20	16.38	16.38	-3.53%	-
Jun 22, 2026	16.90	16.98	16.66	16.98	16.98	-0.24%	-
Jun 19, 2026	17.02	17.24	17.02	17.02	17.02	-	-
Jun 18, 2026	16.72	17.02	16.68	17.02	17.02	1.19%	-
Jun 17, 2026	16.78	17.04	16.78	16.82	16.82	0.12%	580
Jun 16, 2026	16.58	16.88	16.54	16.80	16.80	1.08%	928
Jun 15, 2026	16.88	16.88	16.62	16.62	16.62	1.96%	300
Jun 12, 2026	16.60	16.60	16.20	16.30	16.30	0.49%	-
Jun 11, 2026	16.70	16.70	16.22	16.22	16.22	-4.36%	-
Jun 10, 2026	17.60	17.60	16.96	16.96	16.96	-2.86%	-
Jun 9, 2026	17.54	17.98	17.46	17.46	17.46	-1.69%	628
Jun 8, 2026	17.68	17.76	17.56	17.76	17.76	-2.20%	-
Jun 5, 2026	19.00	19.00	18.16	18.16	18.16	-4.52%	580
Jun 4, 2026	19.44	19.44	19.02	19.02	19.02	-2.36%	628
Jun 3, 2026	19.46	19.90	19.38	19.48	19.48	-1.62%	1,570
Jun 2, 2026	19.42	19.80	19.00	19.80	19.80	3.02%	17
Jun 1, 2026	19.02	19.88	19.02	19.22	19.22	1.59%	628
May 29, 2026	17.96	19.28	17.96	18.92	18.92	6.29%	-
May 28, 2026	17.98	18.26	17.78	17.80	17.80	-1.66%	628
May 27, 2026	17.88	18.22	17.88	18.10	18.10	2.03%	-
May 26, 2026	17.74	17.88	17.74	17.74	17.74	-	314
May 25, 2026	17.76	17.94	17.74	17.74	17.74	-0.11%	-
May 22, 2026	18.06	18.06	17.68	17.76	17.76	-1.66%	-
May 21, 2026	18.14	18.30	17.98	18.06	18.06	-1.20%	-
May 20, 2026	18.16	18.40	17.96	18.28	18.28	0.99%	942
May 19, 2026	18.20	18.50	18.10	18.10	18.10	-0.22%	-