VIE:STLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.75	6.77	6.56	6.63	6.63	-0.99%	29,295
Jun 1, 2026	6.88	6.89	6.66	6.70	6.70	-2.42%	39,747
May 29, 2026	7.13	7.14	6.86	6.86	6.86	-2.19%	32,316
May 28, 2026	6.98	7.02	6.93	7.02	7.02	-0.61%	12,977
May 27, 2026	6.90	7.08	6.90	7.06	7.06	4.33%	46,228
May 26, 2026	6.65	6.78	6.65	6.77	6.77	0.86%	33,320
May 25, 2026	6.65	6.71	6.63	6.71	6.71	3.01%	19,054
May 22, 2026	6.44	6.63	6.43	6.51	6.51	2.50%	58,732
May 21, 2026	6.53	6.53	6.04	6.36	6.36	-1.53%	101,790
May 20, 2026	6.35	6.46	6.33	6.45	6.45	1.19%	28,288
May 19, 2026	6.41	6.47	6.32	6.38	6.38	-0.03%	30,799
May 18, 2026	6.38	6.46	6.31	6.38	6.38	-0.96%	60,472
May 15, 2026	6.78	6.78	6.41	6.44	6.44	-3.92%	40,423
May 14, 2026	6.55	6.73	6.55	6.71	6.71	3.27%	18,588
May 13, 2026	6.37	6.50	6.20	6.49	6.49	3.36%	17,486
May 12, 2026	6.27	6.37	6.24	6.28	6.28	-1.94%	26,803
May 11, 2026	6.48	6.50	6.36	6.41	6.41	-1.63%	33,620
May 8, 2026	6.41	6.52	6.41	6.51	6.51	1.54%	22,545
May 7, 2026	6.57	6.64	6.41	6.41	6.41	-0.99%	9,179
May 6, 2026	6.30	6.67	6.30	6.48	6.48	4.81%	27,413
May 5, 2026	6.10	6.22	6.07	6.18	6.18	0.91%	37,121
May 4, 2026	6.15	6.26	6.11	6.12	6.12	-1.29%	50,112
Apr 30, 2026	6.09	6.39	5.97	6.20	6.20	-6.45%	85,688
Apr 29, 2026	6.78	6.80	6.62	6.63	6.63	-1.00%	20,606
Apr 28, 2026	6.80	6.93	6.64	6.70	6.70	-1.93%	34,618
Apr 27, 2026	6.86	6.95	6.83	6.83	6.83	-0.25%	14,932
Apr 24, 2026	7.08	7.13	6.84	6.85	6.85	-4.76%	35,246
Apr 23, 2026	7.34	7.42	7.19	7.19	7.19	-1.61%	29,879
Apr 22, 2026	7.48	7.48	7.31	7.31	7.31	-2.09%	19,570
Apr 21, 2026	7.25	7.53	7.25	7.46	7.46	2.65%	1,668
Apr 20, 2026	7.29	7.29	7.23	7.27	7.27	0.55%	-
Apr 17, 2026	7.03	7.39	7.03	7.23	7.23	2.95%	3,919
Apr 16, 2026	7.06	7.10	7.02	7.02	7.02	-0.55%	255
Apr 15, 2026	7.13	7.17	7.06	7.06	7.06	2.17%	4,028
Apr 14, 2026	6.87	6.91	6.86	6.91	6.91	3.15%	16,456
Apr 13, 2026	6.75	6.78	6.66	6.70	6.70	-2.79%	29,581
Apr 10, 2026	6.79	6.94	6.77	6.89	6.89	2.48%	25,813
Apr 9, 2026	6.64	6.74	6.58	6.73	6.73	0.37%	22,646
Apr 8, 2026	6.79	6.90	6.70	6.70	6.70	6.16%	36,632
Apr 7, 2026	6.34	6.60	6.27	6.31	6.31	-4.29%	76,453
Apr 2, 2026	6.26	6.60	6.26	6.60	6.60	4.30%	74,643
Apr 1, 2026	6.25	6.32	6.23	6.32	6.32	4.27%	24,898
Mar 31, 2026	5.95	6.07	5.94	6.07	6.07	0.88%	13,235
Mar 30, 2026	5.83	6.01	5.83	6.01	6.01	2.40%	43,505
Mar 27, 2026	5.86	5.94	5.80	5.87	5.87	-0.22%	21,900
Mar 26, 2026	5.88	5.96	5.75	5.88	5.88	-0.91%	56,901
Mar 25, 2026	5.95	6.04	5.85	5.94	5.94	1.57%	29,628
Mar 24, 2026	5.68	5.87	5.62	5.85	5.85	3.67%	29,257
Mar 23, 2026	5.41	5.77	5.31	5.64	5.64	2.04%	63,523
Mar 20, 2026	5.64	5.66	5.52	5.53	5.53	-0.65%	44,677