VIE:STLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.03	5.06	4.92	5.02	5.02	-1.78%	19,811
Jun 25, 2026	5.16	5.26	5.11	5.11	5.11	-1.26%	21,306
Jun 24, 2026	5.27	5.31	5.11	5.18	5.18	-1.88%	24,760
Jun 23, 2026	5.44	5.47	5.27	5.27	5.27	-6.85%	37,331
Jun 22, 2026	5.62	5.66	5.51	5.66	5.66	0.93%	10,768
Jun 19, 2026	5.61	5.77	5.59	5.61	5.61	0.11%	24,629
Jun 18, 2026	5.77	5.77	5.46	5.60	5.60	-3.10%	49,898
Jun 17, 2026	5.79	5.88	5.78	5.78	5.78	-3.26%	27,310
Jun 16, 2026	6.12	6.12	5.96	5.98	5.98	-2.00%	24,152
Jun 15, 2026	6.21	6.27	6.10	6.10	6.10	3.23%	61,919
Jun 12, 2026	6.04	6.15	5.90	5.91	5.91	2.14%	78,248
Jun 11, 2026	5.69	5.80	5.66	5.79	5.79	-0.33%	55,853
Jun 10, 2026	6.10	6.11	5.79	5.80	5.80	-4.02%	28,960
Jun 9, 2026	6.11	6.26	6.05	6.05	6.05	-1.79%	17,160
Jun 8, 2026	6.16	6.17	6.09	6.16	6.16	-1.19%	28,929
Jun 5, 2026	6.42	6.47	6.23	6.23	6.23	-2.53%	37,036
Jun 4, 2026	6.37	6.41	6.34	6.39	6.39	0.44%	25,096
Jun 3, 2026	6.56	6.56	6.32	6.37	6.37	-4.03%	19,848
Jun 2, 2026	6.75	6.77	6.56	6.63	6.63	-0.99%	29,295
Jun 1, 2026	6.88	6.89	6.66	6.70	6.70	-2.42%	39,747
May 29, 2026	7.13	7.14	6.86	6.86	6.86	-2.19%	32,316
May 28, 2026	6.98	7.02	6.93	7.02	7.02	-0.61%	12,977
May 27, 2026	6.90	7.08	6.90	7.06	7.06	4.33%	46,228
May 26, 2026	6.65	6.78	6.65	6.77	6.77	0.86%	33,320
May 25, 2026	6.65	6.71	6.63	6.71	6.71	3.01%	19,054
May 22, 2026	6.44	6.63	6.43	6.51	6.51	2.50%	58,732
May 21, 2026	6.53	6.53	6.04	6.36	6.36	-1.53%	101,790
May 20, 2026	6.35	6.46	6.33	6.45	6.45	1.19%	28,288
May 19, 2026	6.41	6.47	6.32	6.38	6.38	-0.03%	30,799
May 18, 2026	6.38	6.46	6.31	6.38	6.38	-0.96%	60,472
May 15, 2026	6.78	6.78	6.41	6.44	6.44	-3.92%	40,423
May 14, 2026	6.55	6.73	6.55	6.71	6.71	3.27%	18,588
May 13, 2026	6.37	6.50	6.20	6.49	6.49	3.36%	17,486
May 12, 2026	6.27	6.37	6.24	6.28	6.28	-1.94%	26,803
May 11, 2026	6.48	6.50	6.36	6.41	6.41	-1.63%	33,620
May 8, 2026	6.41	6.52	6.41	6.51	6.51	1.54%	22,545
May 7, 2026	6.57	6.64	6.41	6.41	6.41	-0.99%	9,179
May 6, 2026	6.30	6.67	6.30	6.48	6.48	4.81%	27,413
May 5, 2026	6.10	6.22	6.07	6.18	6.18	0.91%	37,121
May 4, 2026	6.15	6.26	6.11	6.12	6.12	-1.29%	50,112
Apr 30, 2026	6.09	6.39	5.97	6.20	6.20	-6.45%	85,688
Apr 29, 2026	6.78	6.80	6.62	6.63	6.63	-1.00%	20,606
Apr 28, 2026	6.80	6.93	6.64	6.70	6.70	-1.93%	34,618
Apr 27, 2026	6.86	6.95	6.83	6.83	6.83	-0.25%	14,932
Apr 24, 2026	7.08	7.13	6.84	6.85	6.85	-4.76%	35,246
Apr 23, 2026	7.34	7.42	7.19	7.19	7.19	-1.61%	29,879
Apr 22, 2026	7.48	7.48	7.31	7.31	7.31	-2.09%	19,570
Apr 21, 2026	7.25	7.53	7.25	7.46	7.46	2.65%	1,668
Apr 20, 2026	7.29	7.29	7.23	7.27	7.27	0.55%	-
Apr 17, 2026	7.03	7.39	7.03	7.23	7.23	2.95%	3,919