VIE:STLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	6.86	6.95	6.83	6.83	6.83	-0.25%	14,932
Apr 24, 2026	7.08	7.13	6.84	6.85	6.85	-4.76%	35,246
Apr 23, 2026	7.34	7.42	7.19	7.19	7.19	-1.61%	29,879
Apr 22, 2026	7.48	7.48	7.31	7.31	7.31	-2.09%	19,570
Apr 21, 2026	7.25	7.53	7.25	7.46	7.46	2.65%	1,668
Apr 20, 2026	7.29	7.29	7.23	7.27	7.27	0.55%	-
Apr 17, 2026	7.03	7.39	7.03	7.23	7.23	2.95%	3,919
Apr 16, 2026	7.06	7.10	7.02	7.02	7.02	-0.55%	255
Apr 15, 2026	7.13	7.17	7.06	7.06	7.06	2.17%	4,028
Apr 14, 2026	6.87	6.91	6.86	6.91	6.91	3.15%	16,456
Apr 13, 2026	6.75	6.78	6.66	6.70	6.70	-2.79%	29,581
Apr 10, 2026	6.79	6.94	6.77	6.89	6.89	2.48%	25,813
Apr 9, 2026	6.64	6.74	6.58	6.73	6.73	0.37%	22,646
Apr 8, 2026	6.79	6.90	6.70	6.70	6.70	6.16%	36,632
Apr 7, 2026	6.34	6.60	6.27	6.31	6.31	-4.29%	76,453
Apr 2, 2026	6.26	6.60	6.26	6.60	6.60	4.30%	74,643
Apr 1, 2026	6.25	6.32	6.23	6.32	6.32	4.27%	24,898
Mar 31, 2026	5.95	6.07	5.94	6.07	6.07	0.88%	13,235
Mar 30, 2026	5.83	6.01	5.83	6.01	6.01	2.40%	43,505
Mar 27, 2026	5.86	5.94	5.80	5.87	5.87	-0.22%	21,900
Mar 26, 2026	5.88	5.96	5.75	5.88	5.88	-0.91%	56,901
Mar 25, 2026	5.95	6.04	5.85	5.94	5.94	1.57%	29,628
Mar 24, 2026	5.68	5.87	5.62	5.85	5.85	3.67%	29,257
Mar 23, 2026	5.41	5.77	5.31	5.64	5.64	2.04%	63,523
Mar 20, 2026	5.64	5.66	5.52	5.53	5.53	-0.65%	44,677
Mar 19, 2026	5.68	5.68	5.56	5.56	5.56	-3.25%	25,622
Mar 18, 2026	5.88	5.88	5.70	5.75	5.75	-2.53%	19,608
Mar 17, 2026	5.74	5.99	5.73	5.90	5.90	3.36%	33,770
Mar 16, 2026	5.71	5.80	5.54	5.71	5.71	-0.45%	18,173
Mar 13, 2026	5.93	5.94	5.73	5.73	5.73	-4.07%	76,057
Mar 12, 2026	5.96	5.98	5.76	5.98	5.98	0.29%	48,494
Mar 11, 2026	5.98	6.06	5.90	5.96	5.96	-1.83%	53,621
Mar 10, 2026	6.16	6.23	6.03	6.07	6.07	1.61%	23,694
Mar 9, 2026	5.98	6.15	5.93	5.97	5.97	-3.07%	92,003
Mar 6, 2026	6.36	6.37	6.15	6.16	6.16	-2.28%	99,351
Mar 5, 2026	6.42	6.52	6.31	6.31	6.31	-2.92%	40,438
Mar 4, 2026	6.31	6.56	6.27	6.50	6.50	4.76%	28,632
Mar 3, 2026	6.41	6.41	6.11	6.20	6.20	-4.26%	45,734
Mar 2, 2026	6.57	6.65	6.47	6.48	6.48	-7.17%	52,739
Feb 27, 2026	6.77	6.98	6.72	6.98	6.98	3.16%	37,083
Feb 26, 2026	6.54	6.95	6.42	6.76	6.76	3.84%	49,569
Feb 25, 2026	6.57	6.63	6.51	6.51	6.51	-1.47%	11,690
Feb 24, 2026	6.66	6.67	6.55	6.61	6.61	2.40%	26,777
Feb 23, 2026	6.46	6.56	6.44	6.46	6.46	-1.74%	28,340
Feb 20, 2026	6.51	6.66	6.44	6.57	6.57	2.18%	25,622
Feb 19, 2026	6.74	6.74	6.35	6.43	6.43	-4.29%	21,791
Feb 18, 2026	6.62	6.84	6.55	6.72	6.72	2.24%	21,779
Feb 17, 2026	6.63	6.82	6.54	6.57	6.57	-1.32%	17,733
Feb 16, 2026	6.58	6.72	6.55	6.66	6.66	0.63%	40,372
Feb 13, 2026	6.65	6.69	6.54	6.62	6.62	0.09%	28,432