Steel Dynamics, Inc. (VIE:STLD)
Austria · Delayed Price · Currency is EUR 220.00
-0.30 (-0.14%)
At close: Oct 28, 2026
VIE:STLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 222.30 | 222.30 | 220.00 | 220.00 | 220.00 | -0.14% | - |
| Oct 27, 2026 | 215.90 | 220.30 | 215.50 | 220.30 | 220.30 | -0.27% | - |
| Oct 23, 2026 | 213.30 | 220.90 | 213.30 | 220.90 | 220.90 | 5.04% | - |
| Oct 22, 2026 | 221.00 | 221.00 | 210.30 | 210.30 | 210.30 | -3.31% | - |
| Oct 21, 2026 | 218.30 | 218.30 | 217.50 | 217.50 | 217.50 | 4.77% | - |
| Oct 20, 2026 | 208.10 | 208.10 | 205.40 | 207.60 | 207.60 | -4.73% | 51 |
| Oct 19, 2026 | 215.60 | 217.90 | 215.60 | 217.90 | 217.90 | -0.18% | - |
| Oct 16, 2026 | 214.90 | 218.30 | 214.00 | 218.30 | 218.30 | 1.77% | - |
| Oct 15, 2026 | 216.00 | 217.10 | 214.50 | 214.50 | 214.50 | -1.38% | - |
| Oct 14, 2026 | 214.60 | 217.50 | 214.60 | 217.50 | 217.50 | 1.83% | - |
| Oct 13, 2026 | 213.70 | 213.80 | 213.60 | 213.60 | 213.60 | -1.16% | - |
| Oct 12, 2026 | 213.00 | 216.10 | 213.00 | 216.10 | 216.10 | 0.37% | - |
| Oct 9, 2026 | 209.30 | 215.30 | 209.30 | 215.30 | 215.30 | 2.52% | - |
| Oct 8, 2026 | 208.70 | 210.00 | 208.70 | 210.00 | 210.00 | 0.29% | - |
| Oct 7, 2026 | 212.40 | 214.20 | 209.40 | 209.40 | 209.40 | -1.69% | - |
| Oct 6, 2026 | 215.40 | 215.40 | 213.00 | 213.00 | 213.00 | -0.33% | - |