VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.77	69.63	68.71	69.29	-	1.02%	2,581
Jun 2, 2026	64.93	68.59	63.92	68.59	68.59	15.84%	12,860
Jun 1, 2026	60.12	60.22	57.87	59.21	59.21	0.75%	4,061
May 29, 2026	59.62	60.79	58.40	58.77	58.77	-1.72%	2,424
May 28, 2026	59.36	60.18	58.35	59.80	59.80	3.14%	4,775
May 27, 2026	60.63	61.55	57.28	57.98	57.98	-3.27%	4,824
May 26, 2026	58.60	60.86	58.05	59.94	59.94	3.01%	2,091
May 25, 2026	58.22	58.34	57.07	58.19	58.19	0.43%	1,802
May 22, 2026	56.92	57.94	56.72	57.94	57.94	4.87%	1,140
May 21, 2026	55.14	56.01	55.06	55.25	55.25	-0.22%	1,946
May 20, 2026	53.42	55.64	53.42	55.37	55.37	6.30%	3,401
May 19, 2026	51.36	52.24	50.97	52.09	52.09	-0.46%	3,015
May 18, 2026	52.72	54.25	52.25	52.33	52.33	-	5,012
May 15, 2026	52.78	53.06	51.72	52.33	52.33	-3.20%	2,419
May 14, 2026	53.37	54.27	53.33	54.06	54.06	3.96%	744
May 13, 2026	50.56	52.34	50.55	52.00	52.00	8.56%	2,523
May 12, 2026	49.83	49.98	47.90	47.90	47.90	-4.77%	4,513
May 11, 2026	50.77	50.77	49.63	50.30	50.30	2.29%	3,021
May 8, 2026	48.89	49.18	47.72	49.18	49.18	1.04%	6,482
May 7, 2026	48.47	49.34	48.17	48.67	48.67	0.68%	5,793
May 6, 2026	49.65	49.65	47.42	48.34	48.34	-0.98%	5,720
May 5, 2026	46.67	48.82	46.67	48.82	48.82	3.30%	5,716
May 4, 2026	48.06	48.14	47.26	47.26	47.26	4.28%	6,373
Apr 30, 2026	44.92	45.60	44.53	45.32	45.32	1.19%	8,025
Apr 29, 2026	43.40	45.43	43.07	44.79	44.79	6.00%	5,965
Apr 28, 2026	42.95	43.76	41.83	42.25	42.25	-0.29%	10,823
Apr 27, 2026	43.79	43.79	42.34	42.38	42.38	-1.17%	5,564
Apr 24, 2026	43.63	44.25	42.57	42.88	42.88	3.73%	10,055
Apr 23, 2026	40.50	41.34	39.95	41.34	41.34	9.96%	4,207
Apr 22, 2026	38.05	38.34	37.59	37.59	37.59	-0.33%	3,742
Apr 21, 2026	38.26	38.30	37.70	37.72	37.72	1.11%	4,140
Apr 20, 2026	37.17	37.48	37.14	37.30	37.30	2.18%	4,583
Apr 17, 2026	35.56	36.71	35.36	36.51	36.51	5.46%	3,206
Apr 16, 2026	34.62	34.65	34.23	34.62	34.62	0.32%	4,005
Apr 15, 2026	34.59	35.37	34.26	34.51	34.51	0.39%	1,432
Apr 14, 2026	34.26	34.58	34.26	34.37	34.37	1.69%	20
Apr 13, 2026	33.58	33.93	33.58	33.80	33.80	0.04%	2,236
Apr 10, 2026	33.45	33.96	33.28	33.79	33.79	3.46%	3,666
Apr 9, 2026	32.24	32.85	32.02	32.66	32.66	0.55%	4,105
Apr 8, 2026	32.03	32.48	32.03	32.48	32.48	7.02%	-
Apr 7, 2026	29.97	30.95	29.97	30.35	30.35	4.28%	10,111
Apr 2, 2026	28.87	29.10	28.33	29.10	29.10	-2.64%	2,083
Apr 1, 2026	29.52	29.91	29.34	29.89	29.89	4.64%	2,553
Mar 31, 2026	27.32	28.59	26.98	28.57	28.57	0.81%	6,899
Mar 30, 2026	28.33	28.86	28.31	28.34	28.34	-0.30%	4,846
Mar 27, 2026	28.74	28.74	27.75	28.42	28.42	-2.92%	4,384
Mar 26, 2026	29.25	29.42	28.45	29.28	29.28	2.16%	7,865
Mar 25, 2026	28.10	29.02	28.10	28.66	28.66	5.68%	6,372
Mar 24, 2026	27.10	27.21	26.44	27.12	27.12	-1.26%	4,531
Mar 23, 2026	25.98	27.46	25.46	27.46	27.46	0.50%	7,332