VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	47.36	48.20	47.36	48.00	48.00	5.51%	49
Aug 6, 2026	45.71	45.75	45.50	45.50	45.50	-2.42%	58
Aug 5, 2026	46.51	46.95	46.51	46.63	46.63	-0.53%	52
Aug 4, 2026	46.36	47.02	46.36	46.88	46.88	6.03%	59
Aug 3, 2026	45.69	45.69	44.21	44.21	44.21	-3.58%	61
Jul 31, 2026	47.05	47.23	45.85	45.85	45.85	2.13%	77
Jul 30, 2026	43.46	44.90	43.46	44.90	44.90	3.15%	55
Jul 29, 2026	43.59	43.87	43.53	43.53	43.53	-1.88%	59
Jul 28, 2026	44.81	44.81	43.89	44.36	44.36	-3.60%	23
Jul 27, 2026	47.87	47.87	46.02	46.02	46.02	-1.99%	22
Jul 24, 2026	47.92	48.02	46.95	46.95	46.95	-1.55%	86
Jul 23, 2026	50.95	50.95	47.69	47.69	47.69	-17.97%	86
Jul 22, 2026	56.62	58.18	56.62	58.14	58.14	1.55%	81
Jul 21, 2026	56.13	57.25	55.95	57.25	57.25	4.05%	90
Jul 20, 2026	54.33	55.10	53.94	55.02	55.02	2.69%	102
Jul 17, 2026	51.83	53.91	51.83	53.58	53.58	-4.17%	106
Jul 16, 2026	59.23	59.23	55.91	55.91	55.91	-5.06%	110
Jul 15, 2026	61.81	61.81	58.89	58.89	58.89	-4.29%	76
Jul 14, 2026	60.91	62.36	60.91	61.53	61.53	0.05%	107
Jul 13, 2026	60.74	61.54	60.74	61.50	61.50	-0.82%	116
Jul 10, 2026	62.35	62.66	61.69	62.01	62.01	-1.01%	24
Jul 9, 2026	57.60	62.64	57.60	62.64	62.64	9.15%	1,183
Jul 8, 2026	58.46	58.95	57.39	57.39	57.39	-1.81%	41
Jul 7, 2026	60.08	60.08	58.42	58.45	58.45	-7.88%	136
Jul 6, 2026	61.59	63.45	61.59	63.45	63.45	1.10%	41
Jul 3, 2026	61.98	62.89	61.98	62.76	62.76	1.24%	46
Jul 2, 2026	61.63	63.46	61.45	61.99	61.99	-1.02%	352
Jul 1, 2026	65.42	65.48	62.04	62.63	62.63	-2.70%	142
Jun 30, 2026	65.42	65.44	64.21	64.37	64.37	1.59%	93
Jun 29, 2026	64.03	64.90	63.06	63.36	63.36	1.29%	105
Jun 26, 2026	63.25	63.32	62.25	62.55	62.55	-3.74%	210
Jun 25, 2026	65.95	66.28	63.95	64.98	64.98	2.64%	594
Jun 24, 2026	63.85	64.46	62.86	63.31	63.31	-0.69%	60
Jun 23, 2026	64.09	64.92	63.19	63.75	63.75	-8.05%	70
Jun 22, 2026	68.95	70.27	68.91	69.33	69.33	2.42%	135
Jun 19, 2026	67.41	68.08	67.27	67.77	67.69	-0.15%	147
Jun 18, 2026	65.37	68.30	65.26	67.87	67.79	6.05%	732
Jun 17, 2026	65.36	65.74	64.00	64.00	63.93	-2.68%	573
Jun 16, 2026	67.25	67.60	65.62	65.76	65.68	-3.94%	429
Jun 15, 2026	68.81	69.20	68.12	68.46	68.38	1.18%	413
Jun 12, 2026	65.36	67.66	65.36	67.66	67.58	4.25%	248
Jun 11, 2026	63.01	65.42	63.00	64.90	64.82	5.12%	1,899
Jun 10, 2026	63.32	63.32	61.25	61.74	61.67	-2.86%	2,556
Jun 9, 2026	65.85	66.54	63.52	63.56	63.49	-3.37%	4,023
Jun 8, 2026	61.36	65.90	61.32	65.78	65.70	4.18%	8,290
Jun 5, 2026	65.12	65.12	62.87	63.14	63.07	-5.11%	12,358
Jun 4, 2026	67.92	67.92	64.16	66.54	66.46	-2.99%	9,409
Jun 3, 2026	68.77	70.33	67.99	68.59	68.51	-	4,055
Jun 2, 2026	64.93	68.59	63.92	68.59	68.51	15.84%	12,860
Jun 1, 2026	60.12	60.22	57.87	59.21	59.14	0.75%	4,061