VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.25	63.32	62.25	62.55	62.55	-3.74%	210
Jun 25, 2026	65.95	66.28	63.95	64.98	64.98	2.64%	594
Jun 24, 2026	63.85	64.46	62.86	63.31	63.31	-0.69%	60
Jun 23, 2026	64.09	64.92	63.19	63.75	63.75	-8.05%	70
Jun 22, 2026	68.95	70.27	68.91	69.33	69.33	2.42%	135
Jun 19, 2026	67.41	68.08	67.27	67.77	67.69	-0.15%	147
Jun 18, 2026	65.37	68.30	65.26	67.87	67.79	6.05%	732
Jun 17, 2026	65.36	65.74	64.00	64.00	63.93	-2.68%	573
Jun 16, 2026	67.25	67.60	65.62	65.76	65.68	-3.94%	429
Jun 15, 2026	68.81	69.20	68.12	68.46	68.38	1.18%	413
Jun 12, 2026	65.36	67.66	65.36	67.66	67.58	4.25%	248
Jun 11, 2026	63.01	65.42	63.00	64.90	64.82	5.12%	1,899
Jun 10, 2026	63.32	63.32	61.25	61.74	61.67	-2.86%	2,556
Jun 9, 2026	65.85	66.54	63.52	63.56	63.49	-3.37%	4,023
Jun 8, 2026	61.36	65.90	61.32	65.78	65.70	4.18%	8,290
Jun 5, 2026	65.12	65.12	62.87	63.14	63.07	-5.11%	12,358
Jun 4, 2026	67.92	67.92	64.16	66.54	66.46	-2.99%	9,409
Jun 3, 2026	68.77	70.33	67.99	68.59	68.51	-	4,055
Jun 2, 2026	64.93	68.59	63.92	68.59	68.51	15.84%	12,860
Jun 1, 2026	60.12	60.22	57.87	59.21	59.14	0.75%	4,061
May 29, 2026	59.62	60.79	58.40	58.77	58.70	-1.72%	2,424
May 28, 2026	59.36	60.18	58.35	59.80	59.73	3.14%	4,775
May 27, 2026	60.63	61.55	57.28	57.98	57.91	-3.27%	4,824
May 26, 2026	58.60	60.86	58.05	59.94	59.87	3.01%	2,091
May 25, 2026	58.22	58.34	57.07	58.19	58.12	0.43%	1,802
May 22, 2026	56.92	57.94	56.72	57.94	57.87	4.87%	1,140
May 21, 2026	55.14	56.01	55.06	55.25	55.19	-0.22%	1,946
May 20, 2026	53.42	55.64	53.42	55.37	55.31	6.30%	3,401
May 19, 2026	51.36	52.24	50.97	52.09	52.03	-0.46%	3,015
May 18, 2026	52.72	54.25	52.25	52.33	52.27	-	5,012
May 15, 2026	52.78	53.06	51.72	52.33	52.27	-3.20%	2,419
May 14, 2026	53.37	54.27	53.33	54.06	54.00	3.96%	744
May 13, 2026	50.56	52.34	50.55	52.00	51.94	8.56%	2,523
May 12, 2026	49.83	49.98	47.90	47.90	47.84	-4.77%	4,513
May 11, 2026	50.77	50.77	49.63	50.30	50.24	2.29%	3,021
May 8, 2026	48.89	49.18	47.72	49.18	49.12	1.04%	6,482
May 7, 2026	48.47	49.34	48.17	48.67	48.61	0.68%	5,793
May 6, 2026	49.65	49.65	47.42	48.34	48.28	-0.98%	5,720
May 5, 2026	46.67	48.82	46.67	48.82	48.76	3.30%	5,716
May 4, 2026	48.06	48.14	47.26	47.26	47.21	4.28%	6,373
Apr 30, 2026	44.92	45.60	44.53	45.32	45.27	1.19%	8,025
Apr 29, 2026	43.40	45.43	43.07	44.79	44.73	6.00%	5,965
Apr 28, 2026	42.95	43.76	41.83	42.25	42.20	-0.29%	10,823
Apr 27, 2026	43.79	43.79	42.34	42.38	42.33	-1.17%	5,564
Apr 24, 2026	43.63	44.25	42.57	42.88	42.83	3.73%	10,055
Apr 23, 2026	40.50	41.34	39.95	41.34	41.29	9.96%	4,207
Apr 22, 2026	38.05	38.34	37.59	37.59	37.55	-0.33%	3,742
Apr 21, 2026	38.26	38.30	37.70	37.72	37.67	1.11%	4,140
Apr 20, 2026	37.17	37.48	37.14	37.30	37.26	2.18%	4,583
Apr 17, 2026	35.56	36.71	35.36	36.51	36.46	5.46%	3,206