VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	42.60	42.82	42.24	42.82	42.82	0.45%	-
Sep 16, 2026	42.44	42.97	42.44	42.63	42.63	1.52%	15
Sep 15, 2026	41.88	42.25	41.77	41.99	41.99	1.22%	12
Sep 14, 2026	43.45	43.45	41.49	41.49	41.49	-6.76%	12
Sep 11, 2026	44.03	44.50	44.03	44.50	44.50	2.22%	13
Sep 10, 2026	44.54	44.55	43.53	43.53	43.53	-1.98%	15
Sep 9, 2026	45.34	45.34	43.97	44.41	44.41	-1.50%	15
Sep 8, 2026	46.24	46.24	45.09	45.09	45.09	-2.85%	16
Sep 7, 2026	45.69	46.41	45.69	46.41	46.41	3.50%	-
Sep 4, 2026	44.56	45.24	44.56	44.84	44.84	3.38%	14
Sep 3, 2026	44.06	44.40	43.38	43.38	43.38	-0.88%	16
Sep 2, 2026	43.01	43.76	42.63	43.76	43.76	3.45%	23
Sep 1, 2026	43.86	43.86	42.12	42.30	42.30	-3.24%	17
Aug 31, 2026	43.21	43.72	43.21	43.72	43.72	0.64%	13
Aug 28, 2026	44.11	44.11	43.44	43.44	43.44	-0.47%	17
Aug 27, 2026	43.65	44.24	43.62	43.64	43.64	2.89%	18
Aug 26, 2026	42.84	42.96	42.34	42.42	42.42	-0.47%	24
Aug 25, 2026	43.02	43.02	42.55	42.62	42.62	0.88%	-
Aug 24, 2026	43.08	43.08	42.25	42.25	42.25	-1.46%	27
Aug 21, 2026	43.54	43.54	42.87	42.87	42.87	-0.87%	37
Aug 20, 2026	43.86	43.86	43.20	43.25	43.25	-1.97%	31
Aug 19, 2026	45.17	45.17	44.12	44.12	44.12	-4.67%	12
Aug 18, 2026	47.76	47.76	46.28	46.28	46.28	-5.16%	35
Aug 17, 2026	48.45	48.80	48.41	48.80	48.80	4.08%	43
Aug 14, 2026	46.88	47.48	46.88	46.88	46.88	-0.24%	43
Aug 13, 2026	47.53	47.58	47.00	47.00	47.00	-3.49%	33
Aug 12, 2026	48.60	49.06	48.28	48.70	48.70	1.14%	55
Aug 11, 2026	47.76	48.41	47.76	48.15	48.15	-0.81%	50
Aug 10, 2026	49.43	49.43	48.54	48.54	48.54	1.12%	64
Aug 7, 2026	47.36	48.20	47.36	48.00	48.00	5.51%	49
Aug 6, 2026	45.71	45.75	45.50	45.50	45.50	-2.42%	58
Aug 5, 2026	46.51	46.95	46.51	46.63	46.63	-0.53%	52
Aug 4, 2026	46.36	47.02	46.36	46.88	46.88	6.03%	59
Aug 3, 2026	45.69	45.69	44.21	44.21	44.21	-3.58%	61
Jul 31, 2026	47.05	47.23	45.85	45.85	45.85	2.13%	77
Jul 30, 2026	43.46	44.90	43.46	44.90	44.90	3.15%	55
Jul 29, 2026	43.59	43.87	43.53	43.53	43.53	-1.88%	59
Jul 28, 2026	44.81	44.81	43.89	44.36	44.36	-3.60%	23
Jul 27, 2026	47.87	47.87	46.02	46.02	46.02	-1.99%	22
Jul 24, 2026	47.92	48.02	46.95	46.95	46.95	-1.55%	86
Jul 23, 2026	50.95	50.95	47.69	47.69	47.69	-17.97%	86
Jul 22, 2026	56.62	58.18	56.62	58.14	58.14	1.55%	81
Jul 21, 2026	56.13	57.25	55.95	57.25	57.25	4.05%	90
Jul 20, 2026	54.33	55.10	53.94	55.02	55.02	2.69%	102
Jul 17, 2026	51.83	53.91	51.83	53.58	53.58	-4.17%	106
Jul 16, 2026	59.23	59.23	55.91	55.91	55.91	-5.06%	110
Jul 15, 2026	61.81	61.81	58.89	58.89	58.89	-4.29%	76
Jul 14, 2026	60.91	62.36	60.91	61.53	61.53	0.05%	107
Jul 13, 2026	60.74	61.54	60.74	61.50	61.50	-0.82%	116
Jul 10, 2026	62.35	62.66	61.69	62.01	62.01	-1.01%	24