VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	43.79	43.79	42.34	42.38	42.38	-1.17%	5,564
Apr 24, 2026	43.63	44.25	42.57	42.88	42.88	3.73%	10,055
Apr 23, 2026	40.50	41.34	39.95	41.34	41.34	9.96%	4,207
Apr 22, 2026	38.05	38.34	37.59	37.59	37.59	-0.33%	3,742
Apr 21, 2026	38.26	38.30	37.70	37.72	37.72	1.11%	4,140
Apr 20, 2026	37.17	37.48	37.14	37.30	37.30	2.18%	4,583
Apr 17, 2026	35.56	36.71	35.36	36.51	36.51	5.46%	3,206
Apr 16, 2026	34.62	34.65	34.23	34.62	34.62	0.32%	4,005
Apr 15, 2026	34.59	35.37	34.26	34.51	34.51	0.39%	1,432
Apr 14, 2026	34.26	34.58	34.26	34.37	34.37	1.69%	20
Apr 13, 2026	33.58	33.93	33.58	33.80	33.80	0.04%	2,236
Apr 10, 2026	33.45	33.96	33.28	33.79	33.79	3.46%	3,666
Apr 9, 2026	32.24	32.85	32.02	32.66	32.66	0.55%	4,105
Apr 8, 2026	32.03	32.48	32.03	32.48	32.48	7.02%	-
Apr 7, 2026	29.97	30.95	29.97	30.35	30.35	4.28%	10,111
Apr 2, 2026	28.87	29.10	28.33	29.10	29.10	-2.64%	2,083
Apr 1, 2026	29.52	29.91	29.34	29.89	29.89	4.64%	2,553
Mar 31, 2026	27.32	28.59	26.98	28.57	28.57	0.81%	6,899
Mar 30, 2026	28.33	28.86	28.31	28.34	28.34	-0.30%	4,846
Mar 27, 2026	28.74	28.74	27.75	28.42	28.42	-2.92%	4,384
Mar 26, 2026	29.25	29.42	28.45	29.28	29.28	2.16%	7,865
Mar 25, 2026	28.10	29.02	28.10	28.66	28.66	5.68%	6,372
Mar 24, 2026	27.10	27.21	26.44	27.12	27.12	-1.26%	4,531
Mar 23, 2026	25.98	27.46	25.46	27.46	27.46	0.22%	7,332
Mar 20, 2026	28.33	28.33	27.40	27.40	27.32	-2.18%	33
Mar 19, 2026	28.73	28.73	27.80	28.01	27.93	-4.06%	-
Mar 18, 2026	29.71	30.07	29.20	29.20	29.11	-1.17%	-
Mar 17, 2026	29.14	29.54	29.07	29.54	29.46	0.29%	-
Mar 16, 2026	29.41	29.61	28.71	29.46	29.37	2.86%	3,614
Mar 13, 2026	28.63	29.11	28.56	28.64	28.55	-0.37%	3,131
Mar 12, 2026	29.12	29.74	28.74	28.74	28.66	-1.76%	7,165
Mar 11, 2026	28.86	29.41	28.81	29.26	29.17	-0.75%	4,743
Mar 10, 2026	28.81	29.51	28.48	29.48	29.39	6.66%	6,075
Mar 9, 2026	26.26	27.64	26.09	27.64	27.56	0.67%	6,169
Mar 6, 2026	28.47	28.47	27.34	27.45	27.37	-4.70%	4,759
Mar 5, 2026	28.94	29.65	28.81	28.81	28.72	3.35%	4,896
Mar 4, 2026	27.02	27.87	27.02	27.87	27.79	4.05%	602
Mar 3, 2026	27.63	27.63	26.46	26.79	26.71	-4.65%	3,107
Mar 2, 2026	27.26	28.09	27.26	28.09	28.01	-0.88%	1,483
Feb 27, 2026	28.98	28.98	28.34	28.34	28.26	-2.07%	198
Feb 26, 2026	28.98	29.51	28.94	28.94	28.86	0.84%	976
Feb 25, 2026	28.72	28.78	28.56	28.70	28.62	-1.51%	906
Feb 24, 2026	28.75	29.14	28.75	29.14	29.06	1.39%	924
Feb 23, 2026	28.18	28.78	28.08	28.74	28.66	0.98%	834
Feb 20, 2026	28.17	28.50	28.11	28.46	28.38	0.23%	1,367
Feb 19, 2026	29.11	29.11	28.19	28.40	28.31	-1.15%	606
Feb 18, 2026	28.16	29.43	28.16	28.73	28.64	4.11%	6,509
Feb 17, 2026	27.77	27.77	27.40	27.59	27.51	-1.11%	948
Feb 16, 2026	28.15	28.15	27.72	27.90	27.82	-1.83%	1,815
Feb 13, 2026	28.12	28.57	28.02	28.42	28.34	-0.47%	1,076