VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	48.68	48.79	47.94	48.04	48.04	-3.67%	7
Oct 7, 2026	51.71	51.71	49.84	49.87	49.87	-3.83%	7
Oct 6, 2026	51.40	51.88	51.38	51.85	51.85	2.27%	9
Oct 5, 2026	50.70	50.70	50.08	50.70	50.70	0.96%	9
Oct 2, 2026	48.05	50.22	48.05	50.22	50.22	7.01%	10
Oct 1, 2026	48.05	48.05	46.91	46.93	46.93	0.18%	10
Sep 30, 2026	46.84	46.85	46.83	46.85	46.85	-0.59%	9
Sep 29, 2026	47.12	47.51	47.05	47.13	47.13	2.97%	9
Sep 28, 2026	45.66	46.16	45.18	45.77	45.77	0.63%	10
Sep 25, 2026	46.08	46.08	45.48	45.48	45.48	1.60%	9
Sep 24, 2026	45.87	45.87	44.72	44.77	44.77	-1.51%	13
Sep 23, 2026	46.93	46.93	45.45	45.45	45.45	-2.52%	6
Sep 22, 2026	45.35	46.63	45.23	46.63	46.63	4.59%	10
Sep 21, 2026	44.54	44.97	44.54	44.58	44.58	3.42%	13
Sep 18, 2026	43.50	43.50	43.19	43.19	43.11	0.85%	14
Sep 17, 2026	42.60	42.82	42.24	42.82	42.74	0.45%	-
Sep 16, 2026	42.44	42.97	42.44	42.63	42.55	1.52%	15
Sep 15, 2026	41.88	42.25	41.77	41.99	41.91	1.22%	12
Sep 14, 2026	43.45	43.45	41.49	41.49	41.41	-6.76%	12
Sep 11, 2026	44.03	44.50	44.03	44.50	44.41	2.22%	13
Sep 10, 2026	44.54	44.55	43.53	43.53	43.45	-1.98%	15
Sep 9, 2026	45.34	45.34	43.97	44.41	44.33	-1.50%	15
Sep 8, 2026	46.24	46.24	45.09	45.09	45.00	-2.85%	16
Sep 7, 2026	45.69	46.41	45.69	46.41	46.33	3.50%	-
Sep 4, 2026	44.56	45.24	44.56	44.84	44.76	3.38%	14
Sep 3, 2026	44.06	44.40	43.38	43.38	43.30	-0.88%	16
Sep 2, 2026	43.01	43.76	42.63	43.76	43.68	3.45%	23
Sep 1, 2026	43.86	43.86	42.12	42.30	42.22	-3.24%	17
Aug 31, 2026	43.21	43.72	43.21	43.72	43.64	0.64%	13
Aug 28, 2026	44.11	44.11	43.44	43.44	43.36	-0.47%	17
Aug 27, 2026	43.65	44.24	43.62	43.64	43.56	2.89%	18
Aug 26, 2026	42.84	42.96	42.34	42.42	42.34	-0.47%	24
Aug 25, 2026	43.02	43.02	42.55	42.62	42.54	0.88%	-
Aug 24, 2026	43.08	43.08	42.25	42.25	42.17	-1.46%	27
Aug 21, 2026	43.54	43.54	42.87	42.87	42.79	-0.87%	37
Aug 20, 2026	43.86	43.86	43.20	43.25	43.17	-1.97%	31
Aug 19, 2026	45.17	45.17	44.12	44.12	44.03	-4.67%	12
Aug 18, 2026	47.76	47.76	46.28	46.28	46.19	-5.16%	35
Aug 17, 2026	48.45	48.80	48.41	48.80	48.71	4.08%	43
Aug 14, 2026	46.88	47.48	46.88	46.88	46.79	-0.24%	43
Aug 13, 2026	47.53	47.58	47.00	47.00	46.91	-3.49%	33
Aug 12, 2026	48.60	49.06	48.28	48.70	48.61	1.14%	55
Aug 11, 2026	47.76	48.41	47.76	48.15	48.06	-0.81%	50
Aug 10, 2026	49.43	49.43	48.54	48.54	48.45	1.12%	64
Aug 7, 2026	47.36	48.20	47.36	48.00	47.91	5.51%	49
Aug 6, 2026	45.71	45.75	45.50	45.50	45.41	-2.42%	58
Aug 5, 2026	46.51	46.95	46.51	46.63	46.54	-0.53%	52
Aug 4, 2026	46.36	47.02	46.36	46.88	46.79	6.03%	59
Aug 3, 2026	45.69	45.69	44.21	44.21	44.13	-3.58%	61
Jul 31, 2026	47.05	47.23	45.85	45.85	45.77	2.13%	77