VIE:STMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.11	44.11	43.44	43.44	43.44	-0.47%	17
Aug 27, 2026	43.65	44.24	43.62	43.64	43.64	2.89%	18
Aug 26, 2026	42.84	42.96	42.34	42.42	42.42	-0.47%	24
Aug 25, 2026	43.02	43.02	42.55	42.62	42.62	0.88%	-
Aug 24, 2026	43.08	43.08	42.25	42.25	42.25	-1.46%	27
Aug 21, 2026	43.54	43.54	42.87	42.87	42.87	-0.87%	37
Aug 20, 2026	43.86	43.86	43.20	43.25	43.25	-1.97%	31
Aug 19, 2026	45.17	45.17	44.12	44.12	44.12	-4.67%	12
Aug 18, 2026	47.76	47.76	46.28	46.28	46.28	-5.16%	35
Aug 17, 2026	48.45	48.80	48.41	48.80	48.80	4.08%	43
Aug 14, 2026	46.88	47.48	46.88	46.88	46.88	-0.24%	43
Aug 13, 2026	47.53	47.58	47.00	47.00	47.00	-3.49%	33
Aug 12, 2026	48.60	49.06	48.28	48.70	48.70	1.14%	55
Aug 11, 2026	47.76	48.41	47.76	48.15	48.15	-0.81%	50
Aug 10, 2026	49.43	49.43	48.54	48.54	48.54	1.12%	64
Aug 7, 2026	47.36	48.20	47.36	48.00	48.00	5.51%	49
Aug 6, 2026	45.71	45.75	45.50	45.50	45.50	-2.42%	58
Aug 5, 2026	46.51	46.95	46.51	46.63	46.63	-0.53%	52
Aug 4, 2026	46.36	47.02	46.36	46.88	46.88	6.03%	59
Aug 3, 2026	45.69	45.69	44.21	44.21	44.21	-3.58%	61
Jul 31, 2026	47.05	47.23	45.85	45.85	45.85	2.13%	77
Jul 30, 2026	43.46	44.90	43.46	44.90	44.90	3.15%	55
Jul 29, 2026	43.59	43.87	43.53	43.53	43.53	-1.88%	59
Jul 28, 2026	44.81	44.81	43.89	44.36	44.36	-3.60%	23
Jul 27, 2026	47.87	47.87	46.02	46.02	46.02	-1.99%	22
Jul 24, 2026	47.92	48.02	46.95	46.95	46.95	-1.55%	86
Jul 23, 2026	50.95	50.95	47.69	47.69	47.69	-17.97%	86
Jul 22, 2026	56.62	58.18	56.62	58.14	58.14	1.55%	81
Jul 21, 2026	56.13	57.25	55.95	57.25	57.25	4.05%	90
Jul 20, 2026	54.33	55.10	53.94	55.02	55.02	2.69%	102
Jul 17, 2026	51.83	53.91	51.83	53.58	53.58	-4.17%	106
Jul 16, 2026	59.23	59.23	55.91	55.91	55.91	-5.06%	110
Jul 15, 2026	61.81	61.81	58.89	58.89	58.89	-4.29%	76
Jul 14, 2026	60.91	62.36	60.91	61.53	61.53	0.05%	107
Jul 13, 2026	60.74	61.54	60.74	61.50	61.50	-0.82%	116
Jul 10, 2026	62.35	62.66	61.69	62.01	62.01	-1.01%	24
Jul 9, 2026	57.60	62.64	57.60	62.64	62.64	9.15%	1,183
Jul 8, 2026	58.46	58.95	57.39	57.39	57.39	-1.81%	41
Jul 7, 2026	60.08	60.08	58.42	58.45	58.45	-7.88%	136
Jul 6, 2026	61.59	63.45	61.59	63.45	63.45	1.10%	41
Jul 3, 2026	61.98	62.89	61.98	62.76	62.76	1.24%	46
Jul 2, 2026	61.63	63.46	61.45	61.99	61.99	-1.02%	352
Jul 1, 2026	65.42	65.48	62.04	62.63	62.63	-2.70%	142
Jun 30, 2026	65.42	65.44	64.21	64.37	64.37	1.59%	93
Jun 29, 2026	64.03	64.90	63.06	63.36	63.36	1.29%	105
Jun 26, 2026	63.25	63.32	62.25	62.55	62.55	-3.74%	210
Jun 25, 2026	65.95	66.28	63.95	64.98	64.98	2.64%	594
Jun 24, 2026	63.85	64.46	62.86	63.31	63.31	-0.69%	60
Jun 23, 2026	64.09	64.92	63.19	63.75	63.75	-8.05%	70
Jun 22, 2026	68.95	70.27	68.91	69.33	69.33	2.42%	135