VIE:STMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	88.64	90.74	88.64	90.74	90.74	0.89%	198
Apr 1, 2026	91.62	91.62	89.94	89.94	89.94	1.10%	228
Mar 31, 2026	88.96	89.74	88.96	88.96	88.96	1.23%	375
Mar 30, 2026	88.24	88.24	87.14	87.88	87.88	-0.57%	99
Mar 27, 2026	90.22	90.22	88.38	88.38	88.38	-2.86%	-
Mar 26, 2026	90.52	90.98	89.66	90.98	90.98	0.93%	-
Mar 25, 2026	90.50	90.66	90.14	90.14	90.14	1.69%	-
Mar 24, 2026	86.40	88.64	86.40	88.64	88.64	5.37%	34
Mar 23, 2026	81.00	84.12	80.70	84.12	84.12	0.29%	396
Mar 20, 2026	84.86	84.86	83.68	83.88	83.88	-1.34%	198
Mar 19, 2026	85.46	85.46	85.02	85.02	85.02	-4.26%	-
Mar 18, 2026	89.86	90.32	88.80	88.80	88.80	-1.05%	-
Mar 17, 2026	89.44	89.74	88.90	89.74	89.74	1.68%	-
Mar 16, 2026	88.78	88.78	88.26	88.26	88.26	-3.56%	-
Mar 13, 2026	91.40	91.52	90.24	91.52	91.52	-1.68%	-
Mar 12, 2026	92.26	93.48	92.26	93.08	93.08	0.71%	388
Mar 11, 2026	93.10	93.10	92.42	92.42	92.42	-2.12%	-
Mar 10, 2026	94.48	95.12	94.42	94.42	94.42	1.66%	-
Mar 9, 2026	92.40	93.52	92.24	92.88	92.88	0.52%	719
Mar 6, 2026	94.44	94.70	92.40	92.40	92.40	-2.16%	-
Mar 5, 2026	96.62	96.62	94.44	94.44	94.44	-3.36%	258
Mar 4, 2026	98.72	99.24	97.52	97.72	97.72	1.41%	693
Mar 3, 2026	97.22	97.22	95.62	96.36	96.36	-2.86%	-
Mar 2, 2026	99.36	100.35	99.12	99.20	99.20	-2.22%	99
Feb 27, 2026	101.10	101.45	101.10	101.45	101.45	-0.34%	-
Feb 26, 2026	101.35	101.80	101.20	101.80	101.80	0.39%	-
Feb 25, 2026	99.70	101.40	99.70	101.40	101.40	1.10%	-
Feb 24, 2026	100.60	100.60	99.80	100.30	100.30	-1.91%	-
Feb 23, 2026	102.00	103.15	102.00	102.25	102.25	-2.71%	-
Feb 20, 2026	103.35	105.10	103.25	105.10	105.10	0.05%	198
Feb 19, 2026	103.35	105.05	103.35	105.05	105.05	-3.31%	-
Feb 18, 2026	112.45	113.70	103.70	108.65	108.65	2.07%	2,535
Feb 17, 2026	105.65	106.45	105.60	106.45	106.45	1.43%	-
Feb 16, 2026	105.85	106.50	104.95	104.95	104.95	-2.78%	-
Feb 13, 2026	107.85	107.95	107.50	107.95	107.95	-0.83%	-
Feb 12, 2026	108.75	109.35	108.40	108.85	108.85	0.32%	-
Feb 11, 2026	109.15	109.15	108.45	108.50	108.50	-1.00%	-
Feb 10, 2026	109.30	110.35	109.30	109.60	109.60	1.29%	-
Feb 9, 2026	108.45	108.45	108.20	108.20	108.20	-1.14%	-
Feb 6, 2026	108.50	109.45	108.50	109.45	109.45	3.21%	-
Feb 5, 2026	108.45	108.45	105.45	106.05	106.05	2.56%	198
Feb 4, 2026	99.76	103.55	99.76	103.40	103.40	4.55%	495
Feb 3, 2026	101.90	101.90	98.90	98.90	98.90	-2.99%	-
Feb 2, 2026	102.05	102.05	101.15	101.95	101.95	-0.20%	-
Jan 30, 2026	101.40	102.15	101.40	102.15	102.15	0.64%	-
Jan 29, 2026	101.70	101.70	100.15	101.50	101.50	-1.74%	-
Jan 28, 2026	104.95	104.95	103.30	103.30	103.30	-1.53%	-
Jan 27, 2026	104.25	104.95	104.25	104.90	104.90	0.53%	-
Jan 26, 2026	104.40	105.00	104.35	104.35	104.35	0.05%	-
Jan 23, 2026	104.40	104.40	102.95	104.30	104.30	-2.39%	-