VIE:STMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	92.00	92.00	90.50	91.50	91.50	-2.66%	-
Apr 23, 2026	96.00	96.00	94.00	94.00	94.00	-2.08%	-
Apr 22, 2026	96.50	96.50	96.00	96.00	96.00	-2.54%	114
Apr 21, 2026	99.50	99.50	98.00	98.50	98.50	-	114
Apr 20, 2026	99.50	99.50	98.50	98.50	97.41	-0.51%	-
Apr 17, 2026	96.50	99.00	96.50	99.00	97.90	2.59%	-
Apr 16, 2026	96.00	96.50	96.00	96.50	95.43	-	-
Apr 15, 2026	95.50	97.50	95.50	96.50	95.43	2.12%	-
Apr 14, 2026	94.00	95.00	94.00	94.50	93.45	4.42%	312
Apr 13, 2026	91.00	91.00	90.00	90.50	89.50	-2.16%	228
Apr 10, 2026	91.00	92.50	91.00	92.50	91.48	1.65%	-
Apr 9, 2026	91.00	91.00	90.50	91.00	89.99	-1.62%	-
Apr 8, 2026	93.00	93.00	92.50	92.50	91.48	4.52%	-
Apr 7, 2026	90.50	91.00	88.50	88.50	87.52	-2.47%	-
Apr 2, 2026	88.64	90.74	88.64	90.74	89.73	0.89%	198
Apr 1, 2026	91.62	91.62	89.94	89.94	88.94	1.10%	228
Mar 31, 2026	88.96	89.74	88.96	88.96	87.97	1.23%	375
Mar 30, 2026	88.24	88.24	87.14	87.88	86.91	-0.57%	99
Mar 27, 2026	90.22	90.22	88.38	88.38	87.40	-2.86%	-
Mar 26, 2026	90.52	90.98	89.66	90.98	89.97	0.93%	-
Mar 25, 2026	90.50	90.66	90.14	90.14	89.14	1.69%	-
Mar 24, 2026	86.40	88.64	86.40	88.64	87.66	5.37%	34
Mar 23, 2026	81.00	84.12	80.70	84.12	83.19	0.29%	396
Mar 20, 2026	84.86	84.86	83.68	83.88	82.95	-1.34%	198
Mar 19, 2026	85.46	85.46	85.02	85.02	84.08	-4.26%	-
Mar 18, 2026	89.86	90.32	88.80	88.80	87.82	-1.05%	-
Mar 17, 2026	89.44	89.74	88.90	89.74	88.75	1.68%	-
Mar 16, 2026	88.78	88.78	88.26	88.26	87.28	-3.56%	-
Mar 13, 2026	91.40	91.52	90.24	91.52	90.51	-1.68%	-
Mar 12, 2026	92.26	93.48	92.26	93.08	92.05	0.71%	388
Mar 11, 2026	93.10	93.10	92.42	92.42	91.40	-2.12%	-
Mar 10, 2026	94.48	95.12	94.42	94.42	93.37	1.66%	-
Mar 9, 2026	92.40	93.52	92.24	92.88	91.85	0.52%	719
Mar 6, 2026	94.44	94.70	92.40	92.40	91.38	-2.16%	-
Mar 5, 2026	96.62	96.62	94.44	94.44	93.39	-3.36%	258
Mar 4, 2026	98.72	99.24	97.52	97.72	96.64	1.41%	693
Mar 3, 2026	97.22	97.22	95.62	96.36	95.29	-2.86%	-
Mar 2, 2026	99.36	100.35	99.12	99.20	98.10	-2.22%	99
Feb 27, 2026	101.10	101.45	101.10	101.45	100.33	-0.34%	-
Feb 26, 2026	101.35	101.80	101.20	101.80	100.67	0.39%	-
Feb 25, 2026	99.70	101.40	99.70	101.40	100.28	1.10%	-
Feb 24, 2026	100.60	100.60	99.80	100.30	99.19	-1.91%	-
Feb 23, 2026	102.00	103.15	102.00	102.25	101.12	-2.71%	-
Feb 20, 2026	103.35	105.10	103.25	105.10	103.94	0.05%	198
Feb 19, 2026	103.35	105.05	103.35	105.05	103.89	-3.31%	-
Feb 18, 2026	112.45	113.70	103.70	108.65	107.45	2.07%	2,535
Feb 17, 2026	105.65	106.45	105.60	106.45	105.27	1.43%	-
Feb 16, 2026	105.85	106.50	104.95	104.95	103.79	-2.78%	-
Feb 13, 2026	107.85	107.95	107.50	107.95	106.75	-0.83%	-
Feb 12, 2026	108.75	109.35	108.40	108.85	107.64	0.32%	-