VIE:STT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.74	111.32	109.56	111.32	111.32	0.27%	-
Apr 1, 2026	109.22	111.02	108.86	111.02	111.02	2.38%	-
Mar 30, 2026	106.92	108.44	106.92	108.44	107.71	0.63%	-
Mar 27, 2026	109.28	109.28	107.56	107.76	107.04	-0.55%	-
Mar 26, 2026	109.42	109.56	108.36	108.36	107.63	-1.60%	-
Mar 25, 2026	110.52	110.52	109.80	110.12	109.38	0.84%	-
Mar 24, 2026	106.48	109.20	106.32	109.20	108.47	2.84%	-
Mar 23, 2026	104.40	106.68	104.16	106.18	105.47	1.12%	98
Mar 20, 2026	104.52	105.00	104.04	105.00	104.29	0.59%	-
Mar 19, 2026	105.48	105.48	104.00	104.38	103.68	-1.84%	-
Mar 18, 2026	106.06	106.70	106.06	106.34	105.63	0.85%	-
Mar 17, 2026	104.32	105.94	104.32	105.44	104.73	0.51%	-
Mar 16, 2026	107.00	107.00	104.90	104.90	104.20	-2.33%	-
Mar 13, 2026	106.84	107.66	106.84	107.40	106.68	0.98%	-
Mar 12, 2026	108.78	108.78	106.36	106.36	105.65	0.80%	-
Mar 11, 2026	105.48	105.52	105.14	105.52	104.81	-0.81%	-
Mar 10, 2026	105.02	106.38	104.68	106.38	105.67	4.03%	-
Mar 9, 2026	101.60	103.80	101.44	102.26	101.57	-1.86%	-
Mar 6, 2026	107.94	107.94	104.20	104.20	103.50	-3.36%	-
Mar 5, 2026	108.72	108.90	107.82	107.82	107.10	-1.46%	-
Mar 4, 2026	108.06	109.42	108.06	109.42	108.68	1.13%	-
Mar 3, 2026	110.00	110.00	108.20	108.20	107.47	-2.05%	-
Mar 2, 2026	108.08	110.46	107.36	110.46	109.72	1.32%	80
Feb 27, 2026	111.72	111.86	109.02	109.02	108.29	-3.59%	-
Feb 26, 2026	111.34	113.08	111.34	113.08	112.32	2.65%	-
Feb 25, 2026	107.98	110.16	107.98	110.16	109.42	2.93%	-
Feb 24, 2026	106.34	107.02	105.74	107.02	106.30	1.48%	-
Feb 23, 2026	107.04	108.12	105.46	105.46	104.75	-2.62%	-
Feb 20, 2026	108.78	108.78	108.18	108.30	107.57	0.73%	-
Feb 19, 2026	110.08	110.20	107.52	107.52	106.80	-2.45%	-
Feb 18, 2026	108.48	110.22	108.48	110.22	109.48	1.89%	-
Feb 17, 2026	108.00	108.18	107.88	108.18	107.45	0.09%	-
Feb 16, 2026	108.16	108.36	108.02	108.08	107.35	0.56%	-
Feb 13, 2026	106.44	107.48	106.28	107.48	106.76	1.88%	-
Feb 12, 2026	111.30	111.56	105.50	105.50	104.79	-4.18%	-
Feb 11, 2026	111.20	111.66	110.10	110.10	109.36	-1.63%	-
Feb 10, 2026	112.78	112.96	111.92	111.92	111.17	-0.64%	-
Feb 9, 2026	111.82	112.64	110.90	112.64	111.88	0.82%	-
Feb 6, 2026	108.94	111.72	108.94	111.72	110.97	2.05%	-
Feb 5, 2026	111.98	112.10	109.48	109.48	108.74	-2.22%	-
Feb 4, 2026	110.12	111.96	110.08	111.96	111.21	-0.09%	-
Feb 3, 2026	112.50	112.68	112.06	112.06	111.31	0.05%	-
Feb 2, 2026	109.36	112.00	109.36	112.00	111.25	2.41%	-
Jan 30, 2026	110.16	110.16	109.36	109.36	108.63	0.83%	-
Jan 29, 2026	107.08	108.46	107.08	108.46	107.73	1.14%	-
Jan 28, 2026	106.86	107.24	106.64	107.24	106.52	0.28%	-
Jan 27, 2026	107.88	107.88	106.94	106.94	106.22	0.02%	-
Jan 26, 2026	106.42	106.92	106.04	106.92	106.20	-0.47%	-
Jan 23, 2026	109.56	109.56	107.42	107.42	106.70	-2.36%	-
Jan 22, 2026	108.92	110.02	108.92	110.02	109.28	0.02%	-