VIE:STT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	128.90	129.25	128.75	128.75	128.75	-0.66%	-
Apr 23, 2026	129.75	131.20	129.60	129.60	129.60	-1.07%	-
Apr 22, 2026	131.55	131.75	131.00	131.00	131.00	0.42%	-
Apr 21, 2026	128.30	130.45	128.30	130.45	130.45	2.88%	-
Apr 20, 2026	122.85	126.80	122.85	126.80	126.80	1.93%	-
Apr 17, 2026	119.95	124.40	119.95	124.40	124.40	2.85%	95
Apr 16, 2026	121.15	121.40	120.95	120.95	120.95	0.42%	-
Apr 15, 2026	120.30	120.70	120.30	120.45	120.45	-0.29%	-
Apr 14, 2026	120.35	120.80	120.05	120.80	120.80	2.20%	-
Apr 13, 2026	118.60	118.65	118.00	118.20	118.20	-0.46%	-
Apr 10, 2026	118.45	118.75	117.70	118.75	118.75	1.80%	-
Apr 9, 2026	116.40	116.65	116.00	116.65	116.65	1.08%	-
Apr 8, 2026	115.05	115.40	115.05	115.40	115.40	2.81%	-
Apr 7, 2026	112.90	113.15	112.25	112.25	112.25	0.84%	-
Apr 2, 2026	109.74	111.32	109.56	111.32	111.32	0.27%	-
Apr 1, 2026	109.22	111.02	108.86	111.02	111.02	2.38%	-
Mar 30, 2026	106.92	108.44	106.92	108.44	107.71	0.63%	-
Mar 27, 2026	109.28	109.28	107.56	107.76	107.04	-0.55%	-
Mar 26, 2026	109.42	109.56	108.36	108.36	107.63	-1.60%	-
Mar 25, 2026	110.52	110.52	109.80	110.12	109.38	0.84%	-
Mar 24, 2026	106.48	109.20	106.32	109.20	108.47	2.84%	-
Mar 23, 2026	104.40	106.68	104.16	106.18	105.47	1.12%	98
Mar 20, 2026	104.52	105.00	104.04	105.00	104.29	0.59%	-
Mar 19, 2026	105.48	105.48	104.00	104.38	103.68	-1.84%	-
Mar 18, 2026	106.06	106.70	106.06	106.34	105.63	0.85%	-
Mar 17, 2026	104.32	105.94	104.32	105.44	104.73	0.51%	-
Mar 16, 2026	107.00	107.00	104.90	104.90	104.20	-2.33%	-
Mar 13, 2026	106.84	107.66	106.84	107.40	106.68	0.98%	-
Mar 12, 2026	108.78	108.78	106.36	106.36	105.65	0.80%	-
Mar 11, 2026	105.48	105.52	105.14	105.52	104.81	-0.81%	-
Mar 10, 2026	105.02	106.38	104.68	106.38	105.67	4.03%	-
Mar 9, 2026	101.60	103.80	101.44	102.26	101.57	-1.86%	-
Mar 6, 2026	107.94	107.94	104.20	104.20	103.50	-3.36%	-
Mar 5, 2026	108.72	108.90	107.82	107.82	107.10	-1.46%	-
Mar 4, 2026	108.06	109.42	108.06	109.42	108.68	1.13%	-
Mar 3, 2026	110.00	110.00	108.20	108.20	107.47	-2.05%	-
Mar 2, 2026	108.08	110.46	107.36	110.46	109.72	1.32%	80
Feb 27, 2026	111.72	111.86	109.02	109.02	108.29	-3.59%	-
Feb 26, 2026	111.34	113.08	111.34	113.08	112.32	2.65%	-
Feb 25, 2026	107.98	110.16	107.98	110.16	109.42	2.93%	-
Feb 24, 2026	106.34	107.02	105.74	107.02	106.30	1.48%	-
Feb 23, 2026	107.04	108.12	105.46	105.46	104.75	-2.62%	-
Feb 20, 2026	108.78	108.78	108.18	108.30	107.57	0.73%	-
Feb 19, 2026	110.08	110.20	107.52	107.52	106.80	-2.45%	-
Feb 18, 2026	108.48	110.22	108.48	110.22	109.48	1.89%	-
Feb 17, 2026	108.00	108.18	107.88	108.18	107.45	0.09%	-
Feb 16, 2026	108.16	108.36	108.02	108.08	107.35	0.56%	-
Feb 13, 2026	106.44	107.48	106.28	107.48	106.76	1.88%	-
Feb 12, 2026	111.30	111.56	105.50	105.50	104.79	-4.18%	-
Feb 11, 2026	111.20	111.66	110.10	110.10	109.36	-1.63%	-