VIE:STT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	148.40	149.20	146.90	146.90	146.90	-1.94%	-
Jun 25, 2026	149.75	150.80	149.55	149.80	149.80	-0.66%	-
Jun 24, 2026	153.20	153.50	150.80	150.80	150.80	-1.47%	-
Jun 23, 2026	148.50	153.05	148.50	153.05	153.05	1.66%	-
Jun 22, 2026	147.10	150.55	147.10	150.55	150.55	2.41%	-
Jun 19, 2026	146.90	147.05	146.05	147.00	147.00	-2.13%	18
Jun 18, 2026	149.80	150.80	149.80	150.20	150.20	0.33%	-
Jun 17, 2026	148.05	149.70	147.70	149.70	149.70	1.32%	-
Jun 16, 2026	144.40	147.75	144.15	147.75	147.75	1.48%	-
Jun 15, 2026	146.25	146.30	145.60	145.60	145.60	0.41%	-
Jun 12, 2026	142.75	145.00	142.75	145.00	145.00	2.04%	-
Jun 11, 2026	140.95	142.10	140.95	142.10	142.10	2.75%	-
Jun 10, 2026	140.20	140.55	138.30	138.30	138.30	-	-
Jun 9, 2026	140.70	141.50	138.30	138.30	138.30	-1.71%	-
Jun 8, 2026	139.95	140.70	139.95	140.70	140.70	-0.14%	-
Jun 5, 2026	139.15	140.90	139.15	140.90	140.90	0.14%	-
Jun 4, 2026	135.70	140.70	135.40	140.70	140.70	3.91%	-
Jun 3, 2026	137.50	137.60	135.40	135.40	135.40	-1.96%	-
Jun 2, 2026	137.00	138.10	137.00	138.10	138.10	1.81%	-
Jun 1, 2026	133.60	135.65	133.60	135.65	135.65	0.97%	-
May 29, 2026	135.50	136.00	134.35	134.35	134.35	-0.11%	-
May 28, 2026	135.85	135.95	134.50	134.50	134.50	-0.44%	-
May 27, 2026	136.25	136.60	135.10	135.10	135.10	0.33%	-
May 26, 2026	133.25	134.65	133.15	134.65	134.65	0.94%	-
May 25, 2026	133.50	133.50	133.40	133.40	133.40	0.04%	-
May 22, 2026	132.85	133.35	132.20	133.35	133.35	1.25%	-
May 21, 2026	132.30	132.55	131.70	131.70	131.70	-0.75%	-
May 20, 2026	130.30	132.70	130.30	132.70	132.70	1.41%	-
May 19, 2026	131.75	131.80	130.85	130.85	130.85	-0.61%	-
May 18, 2026	130.80	131.65	130.65	131.65	131.65	-0.19%	-
May 15, 2026	131.50	131.90	130.95	131.90	131.90	0.42%	-
May 14, 2026	129.00	131.35	129.00	131.35	131.35	2.14%	-
May 13, 2026	128.50	128.85	128.35	128.60	128.60	1.14%	-
May 12, 2026	127.25	127.55	127.15	127.15	127.15	-0.31%	-
May 11, 2026	126.95	127.65	126.85	127.55	127.55	0.28%	-
May 8, 2026	127.00	127.65	127.00	127.20	127.20	0.12%	-
May 7, 2026	128.90	128.90	127.05	127.05	127.05	-1.28%	-
May 6, 2026	127.15	128.70	127.15	128.70	128.70	1.10%	-
May 5, 2026	127.05	127.30	127.05	127.30	127.30	0.12%	-
May 4, 2026	129.60	129.65	127.15	127.15	127.15	-2.38%	-
Apr 30, 2026	128.95	130.25	128.90	130.25	130.25	1.01%	-
Apr 29, 2026	131.55	131.55	128.95	128.95	128.95	-1.11%	-
Apr 28, 2026	131.50	132.80	130.40	130.40	130.40	0.50%	-
Apr 27, 2026	128.35	129.75	128.10	129.75	129.75	0.78%	-
Apr 24, 2026	128.90	129.25	128.75	128.75	128.75	-0.66%	-
Apr 23, 2026	129.75	131.20	129.60	129.60	129.60	-1.07%	-
Apr 22, 2026	131.55	131.75	131.00	131.00	131.00	0.42%	-
Apr 21, 2026	128.30	130.45	128.30	130.45	130.45	2.88%	-
Apr 20, 2026	122.85	126.80	122.85	126.80	126.80	1.93%	-
Apr 17, 2026	119.95	124.40	119.95	124.40	124.40	2.85%	95