Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 131.05
+0.90 (0.69%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 128.90 | 131.05 | 128.90 | 131.05 | 131.05 | 0.69% | - |
| Apr 1, 2026 | 130.55 | 131.00 | 129.55 | 130.15 | 130.15 | 0.04% | - |
| Mar 31, 2026 | 131.55 | 132.00 | 130.10 | 130.10 | 130.10 | -1.81% | - |
| Mar 30, 2026 | 132.15 | 132.50 | 131.85 | 132.50 | 132.50 | -0.04% | - |
| Mar 27, 2026 | 130.65 | 132.55 | 130.15 | 132.55 | 132.55 | 0.08% | - |
| Mar 26, 2026 | 130.65 | 132.55 | 130.10 | 132.45 | 132.45 | 1.22% | - |
| Mar 25, 2026 | 132.05 | 132.40 | 130.35 | 130.85 | 130.85 | -1.69% | - |
| Mar 24, 2026 | 131.60 | 133.80 | 131.00 | 133.10 | 133.10 | 1.49% | - |
| Mar 23, 2026 | 127.85 | 131.15 | 127.85 | 131.15 | 131.15 | -0.23% | - |
| Mar 20, 2026 | 131.05 | 131.80 | 130.45 | 131.45 | 131.45 | -0.23% | - |
| Mar 19, 2026 | 132.10 | 132.10 | 131.75 | 131.75 | 131.75 | -0.90% | - |
| Mar 18, 2026 | 132.10 | 134.55 | 132.05 | 132.95 | 132.95 | 0.49% | - |
| Mar 17, 2026 | 130.95 | 132.30 | 130.95 | 132.30 | 132.30 | -0.04% | - |
| Mar 16, 2026 | 131.05 | 134.15 | 131.05 | 132.35 | 132.35 | 0.30% | 60 |
| Mar 13, 2026 | 128.70 | 131.95 | 128.70 | 131.95 | 131.95 | 3.49% | 85 |
| Mar 12, 2026 | 129.25 | 129.35 | 127.50 | 127.50 | 127.50 | -2.00% | - |
| Mar 11, 2026 | 129.25 | 130.10 | 128.45 | 130.10 | 130.10 | 1.28% | - |
| Mar 10, 2026 | 127.90 | 128.45 | 127.65 | 128.45 | 128.45 | 1.26% | - |
| Mar 9, 2026 | 125.25 | 126.85 | 125.20 | 126.85 | 126.85 | -0.51% | - |
| Mar 6, 2026 | 127.15 | 127.95 | 127.00 | 127.50 | 127.50 | -2.00% | - |
| Mar 5, 2026 | 130.60 | 130.60 | 129.70 | 130.10 | 130.10 | -0.38% | - |
| Mar 4, 2026 | 133.95 | 134.25 | 130.60 | 130.60 | 130.60 | -2.06% | - |
| Mar 3, 2026 | 133.10 | 133.80 | 133.10 | 133.35 | 133.35 | -0.67% | - |
| Mar 2, 2026 | 132.45 | 134.25 | 132.45 | 134.25 | 134.25 | 0.60% | - |
| Feb 27, 2026 | 130.20 | 133.45 | 130.20 | 133.45 | 133.45 | 1.48% | - |
| Feb 26, 2026 | 130.75 | 131.55 | 130.75 | 131.50 | 131.50 | -0.68% | - |
| Feb 25, 2026 | 135.35 | 135.60 | 132.40 | 132.40 | 132.40 | -1.78% | - |
| Feb 24, 2026 | 135.30 | 135.50 | 134.80 | 134.80 | 134.80 | -0.55% | - |
| Feb 23, 2026 | 131.55 | 135.55 | 131.55 | 135.55 | 135.55 | 2.73% | - |
| Feb 20, 2026 | 130.70 | 131.95 | 130.70 | 131.95 | 131.95 | 0.84% | - |
| Feb 19, 2026 | 132.65 | 132.65 | 130.85 | 130.85 | 130.85 | -1.39% | - |
| Feb 18, 2026 | 128.85 | 132.70 | 128.20 | 132.70 | 132.70 | 1.76% | - |
| Feb 17, 2026 | 126.30 | 130.40 | 126.30 | 130.40 | 130.40 | 2.76% | - |
| Feb 16, 2026 | 126.45 | 126.90 | 125.55 | 126.90 | 126.90 | -2.23% | 9 |
| Feb 13, 2026 | 135.65 | 135.65 | 129.80 | 129.80 | 129.80 | -6.48% | - |
| Feb 12, 2026 | 138.00 | 140.15 | 137.60 | 138.80 | 138.80 | 0.69% | - |
| Feb 11, 2026 | 139.15 | 139.15 | 137.80 | 137.85 | 137.85 | -1.61% | - |
| Feb 10, 2026 | 137.40 | 140.10 | 137.40 | 140.10 | 140.10 | 1.78% | - |
| Feb 9, 2026 | 138.60 | 138.60 | 137.60 | 137.65 | 137.65 | -0.54% | - |
| Feb 6, 2026 | 140.05 | 140.35 | 138.40 | 138.40 | 138.40 | -0.57% | - |
| Feb 5, 2026 | 141.30 | 141.30 | 138.95 | 139.20 | 139.20 | -1.17% | - |
| Feb 4, 2026 | 135.70 | 140.85 | 135.60 | 140.85 | 140.85 | 4.80% | - |
| Feb 3, 2026 | 131.90 | 134.40 | 131.65 | 134.40 | 134.40 | 2.56% | - |
| Feb 2, 2026 | 131.40 | 132.80 | 131.05 | 131.05 | 131.05 | -0.11% | - |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 0.96% | - |
| Jan 29, 2026 | 131.10 | 131.35 | 129.95 | 129.95 | 129.95 | -3.49% | - |
| Jan 27, 2026 | 136.60 | 136.60 | 134.40 | 134.65 | 133.80 | 0.19% | - |
| Jan 26, 2026 | 133.75 | 134.45 | 133.75 | 134.40 | 133.55 | -0.37% | - |
| Jan 23, 2026 | 137.60 | 137.60 | 134.90 | 134.90 | 134.04 | -2.67% | - |
| Jan 22, 2026 | 140.25 | 140.25 | 138.60 | 138.60 | 137.72 | 0.54% | - |