Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 135.65
+1.25 (0.93%)
Last updated: Feb 4, 2026, 11:00 AM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 131.90 | 134.40 | 131.65 | 134.40 | 134.40 | 2.56% | - |
| Feb 2, 2026 | 131.40 | 132.80 | 131.05 | 131.05 | 131.05 | -0.11% | - |
| Jan 30, 2026 | 128.70 | 131.20 | 128.70 | 131.20 | 131.20 | 0.96% | - |
| Jan 29, 2026 | 131.10 | 131.35 | 129.95 | 129.95 | 129.95 | -3.49% | - |
| Jan 27, 2026 | 136.60 | 136.60 | 134.40 | 134.65 | 133.80 | 0.19% | - |
| Jan 26, 2026 | 133.75 | 134.45 | 133.75 | 134.40 | 133.55 | -0.37% | - |
| Jan 23, 2026 | 137.60 | 137.60 | 134.90 | 134.90 | 134.04 | -2.67% | - |
| Jan 22, 2026 | 140.25 | 140.25 | 138.60 | 138.60 | 137.72 | 0.54% | - |
| Jan 21, 2026 | 139.60 | 139.60 | 137.85 | 137.85 | 136.97 | -0.07% | - |
| Jan 20, 2026 | 132.70 | 137.95 | 132.65 | 137.95 | 137.07 | 3.41% | - |
| Jan 19, 2026 | 133.90 | 135.25 | 133.25 | 133.40 | 132.55 | -0.97% | - |
| Jan 16, 2026 | 136.95 | 137.15 | 133.75 | 134.70 | 133.84 | -1.93% | 78 |
| Jan 15, 2026 | 134.50 | 137.35 | 134.15 | 137.35 | 136.48 | 1.74% | - |
| Jan 14, 2026 | 131.05 | 135.00 | 131.05 | 135.00 | 134.14 | 3.25% | - |
| Jan 13, 2026 | 130.00 | 130.75 | 129.90 | 130.75 | 129.92 | 0.11% | - |
| Jan 12, 2026 | 125.55 | 130.60 | 125.55 | 130.60 | 129.77 | 3.00% | - |
| Jan 9, 2026 | 127.30 | 128.35 | 126.80 | 126.80 | 126.00 | 0.40% | - |
| Jan 8, 2026 | 122.25 | 126.30 | 122.25 | 126.30 | 125.50 | 3.99% | - |
| Jan 7, 2026 | 123.45 | 123.70 | 121.45 | 121.45 | 120.68 | -0.61% | - |
| Jan 6, 2026 | 121.65 | 122.20 | 121.10 | 122.20 | 121.42 | -0.61% | - |
| Jan 5, 2026 | 121.40 | 122.95 | 121.30 | 122.95 | 122.17 | 2.67% | - |
| Jan 2, 2026 | 117.75 | 119.75 | 117.75 | 119.75 | 118.99 | 1.48% | - |
| Dec 30, 2025 | 117.80 | 118.15 | 117.80 | 118.00 | 117.25 | 0.25% | - |
| Dec 29, 2025 | 118.45 | 118.45 | 117.65 | 117.70 | 116.95 | -1.51% | - |
| Dec 23, 2025 | 120.30 | 120.30 | 119.50 | 119.50 | 118.74 | -1.40% | - |
| Dec 22, 2025 | 115.50 | 121.20 | 114.60 | 121.20 | 120.43 | 4.21% | - |
| Dec 19, 2025 | 116.60 | 116.95 | 115.85 | 116.30 | 115.56 | -2.80% | - |
| Dec 18, 2025 | 118.50 | 119.65 | 118.50 | 119.65 | 118.89 | -0.46% | - |
| Dec 17, 2025 | 121.15 | 121.15 | 120.05 | 120.20 | 119.44 | -2.28% | - |
| Dec 16, 2025 | 121.60 | 123.00 | 121.60 | 123.00 | 122.22 | 1.61% | - |
| Dec 15, 2025 | 125.90 | 125.90 | 121.05 | 121.05 | 120.28 | -5.21% | - |
| Dec 12, 2025 | 129.75 | 129.75 | 127.70 | 127.70 | 126.89 | -0.82% | - |
| Dec 11, 2025 | 126.45 | 128.75 | 126.40 | 128.75 | 127.93 | 2.75% | - |
| Dec 10, 2025 | 123.10 | 125.30 | 122.85 | 125.30 | 124.50 | 1.99% | - |
| Dec 9, 2025 | 121.65 | 122.85 | 121.65 | 122.85 | 122.07 | 1.65% | - |
| Dec 8, 2025 | 122.30 | 122.45 | 120.85 | 120.85 | 120.08 | -0.58% | - |
| Dec 5, 2025 | 118.45 | 121.55 | 118.15 | 121.55 | 120.78 | 2.66% | - |
| Dec 4, 2025 | 118.40 | 118.60 | 118.10 | 118.40 | 117.65 | -0.96% | - |
| Dec 3, 2025 | 118.65 | 119.55 | 117.80 | 119.55 | 118.79 | 0.93% | - |
| Dec 2, 2025 | 118.55 | 118.85 | 118.30 | 118.45 | 117.70 | -0.13% | - |
| Dec 1, 2025 | 117.15 | 118.60 | 116.80 | 118.60 | 117.85 | 0.81% | - |
| Nov 28, 2025 | 116.35 | 117.65 | 116.00 | 117.65 | 116.90 | 1.82% | - |
| Nov 27, 2025 | 116.35 | 116.35 | 115.40 | 115.55 | 114.82 | -1.41% | - |
| Nov 26, 2025 | 114.65 | 117.20 | 113.80 | 117.20 | 116.46 | 2.00% | - |
| Nov 25, 2025 | 114.70 | 114.90 | 114.70 | 114.90 | 114.17 | -0.52% | - |
| Nov 24, 2025 | 116.50 | 116.50 | 115.50 | 115.50 | 114.77 | -1.20% | - |
| Nov 21, 2025 | 112.55 | 116.90 | 112.55 | 116.90 | 116.16 | 3.54% | - |
| Nov 20, 2025 | 112.95 | 112.95 | 111.25 | 112.90 | 112.18 | 0.09% | - |
| Nov 19, 2025 | 112.70 | 112.90 | 112.30 | 112.80 | 112.08 | 0.45% | - |
| Nov 18, 2025 | 112.60 | 113.05 | 112.30 | 112.30 | 111.59 | -1.88% | - |