Constellation Brands, Inc. (VIE:STZ)
Austria flag Austria · Delayed Price · Currency is EUR
120.00
+0.30 (0.25%)
At close: Oct 17, 2025

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025117.75120.00117.55120.00120.000.25%87
Oct 16, 2025119.25120.30119.10119.70119.701.23%-
Oct 15, 2025121.90121.90118.25118.25118.25-2.27%-
Oct 14, 2025121.50122.20121.00121.00121.000.25%-
Oct 13, 2025121.50122.15120.70120.70120.70-1.23%-
Oct 10, 2025123.30124.25122.20122.20122.20-1.69%-
Oct 9, 2025123.65124.30123.15124.30124.300.61%-
Oct 8, 2025120.95123.55120.55123.55123.551.56%-
Oct 7, 2025122.50123.85121.65121.65121.652.74%-
Oct 6, 2025122.55122.60118.40118.40118.40-1.54%-
Oct 3, 2025119.95120.35119.75120.25120.250.17%-
Oct 2, 2025118.85120.05118.15120.05120.052.83%-
Oct 1, 2025113.85116.75113.85116.75116.751.57%-
Sep 30, 2025116.30116.75114.95114.95114.95-0.13%-
Sep 29, 2025113.80115.10113.20115.10115.101.72%25
Sep 26, 2025113.60113.80113.15113.15113.15-0.92%-
Sep 25, 2025113.55114.35113.55114.20114.200.62%-
Sep 24, 2025111.70113.50111.70113.50113.501.57%-
Sep 23, 2025113.75113.95111.75111.75111.75-2.44%-
Sep 22, 2025113.35114.55112.80114.55114.551.82%-
Sep 19, 2025113.50113.85112.50112.50112.50-0.49%-
Sep 18, 2025113.35113.35112.05113.05113.05-1.27%4
Sep 17, 2025113.85114.50113.75114.50114.500.79%-
Sep 16, 2025115.10115.35113.60113.60113.60-2.49%-
Sep 15, 2025119.15119.45116.50116.50116.50-2.67%-
Sep 12, 2025121.75121.85119.70119.70119.70-2.13%-
Sep 11, 2025122.35122.80121.60122.30122.30-0.24%-
Sep 10, 2025125.05125.15122.60122.60122.60-1.96%-
Sep 9, 2025124.50125.05124.40125.05125.050.77%-
Sep 8, 2025127.10127.15124.10124.10124.10-2.48%-
Sep 5, 2025125.20127.25124.80127.25127.251.15%-
Sep 4, 2025125.95126.15125.80125.80125.80-0.32%-
Sep 3, 2025130.50130.50126.20126.20126.20-3.07%-
Sep 2, 2025138.50139.15130.20130.20130.20-5.99%73
Sep 1, 2025138.10138.90138.10138.50138.500.80%7
Aug 29, 2025136.40137.40135.85137.40137.400.96%-
Aug 28, 2025137.75137.95136.10136.10136.10-0.58%-
Aug 27, 2025136.40137.50136.40136.90136.900.88%-
Aug 26, 2025140.55140.90135.70135.70135.70-2.27%-
Aug 25, 2025142.90143.00138.85138.85138.85-2.90%-
Aug 22, 2025142.15143.00142.15143.00143.000.95%-
Aug 21, 2025143.00143.00141.65141.65141.65-0.56%-
Aug 20, 2025142.35142.85142.25142.45142.45-0.31%-
Aug 19, 2025142.40143.50142.40142.90142.90-0.97%-
Aug 18, 2025144.25144.60144.20144.30144.300.35%-
Aug 15, 2025146.05146.05143.80143.80143.80-0.42%-
Aug 14, 2025146.25146.25144.40144.40144.40-0.28%-
Aug 13, 2025145.55145.55144.80144.80144.80-1.33%-
Aug 12, 2025145.40146.75145.25146.75146.751.24%-
Aug 11, 2025146.65146.95144.95144.95144.95-1.19%-