Constellation Brands, Inc. (VIE:STZ)
120.00
+0.30 (0.25%)
At close: Oct 17, 2025
Constellation Brands Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 117.75 | 120.00 | 117.55 | 120.00 | 120.00 | 0.25% | 87 |
Oct 16, 2025 | 119.25 | 120.30 | 119.10 | 119.70 | 119.70 | 1.23% | - |
Oct 15, 2025 | 121.90 | 121.90 | 118.25 | 118.25 | 118.25 | -2.27% | - |
Oct 14, 2025 | 121.50 | 122.20 | 121.00 | 121.00 | 121.00 | 0.25% | - |
Oct 13, 2025 | 121.50 | 122.15 | 120.70 | 120.70 | 120.70 | -1.23% | - |
Oct 10, 2025 | 123.30 | 124.25 | 122.20 | 122.20 | 122.20 | -1.69% | - |
Oct 9, 2025 | 123.65 | 124.30 | 123.15 | 124.30 | 124.30 | 0.61% | - |
Oct 8, 2025 | 120.95 | 123.55 | 120.55 | 123.55 | 123.55 | 1.56% | - |
Oct 7, 2025 | 122.50 | 123.85 | 121.65 | 121.65 | 121.65 | 2.74% | - |
Oct 6, 2025 | 122.55 | 122.60 | 118.40 | 118.40 | 118.40 | -1.54% | - |
Oct 3, 2025 | 119.95 | 120.35 | 119.75 | 120.25 | 120.25 | 0.17% | - |
Oct 2, 2025 | 118.85 | 120.05 | 118.15 | 120.05 | 120.05 | 2.83% | - |
Oct 1, 2025 | 113.85 | 116.75 | 113.85 | 116.75 | 116.75 | 1.57% | - |
Sep 30, 2025 | 116.30 | 116.75 | 114.95 | 114.95 | 114.95 | -0.13% | - |
Sep 29, 2025 | 113.80 | 115.10 | 113.20 | 115.10 | 115.10 | 1.72% | 25 |
Sep 26, 2025 | 113.60 | 113.80 | 113.15 | 113.15 | 113.15 | -0.92% | - |
Sep 25, 2025 | 113.55 | 114.35 | 113.55 | 114.20 | 114.20 | 0.62% | - |
Sep 24, 2025 | 111.70 | 113.50 | 111.70 | 113.50 | 113.50 | 1.57% | - |
Sep 23, 2025 | 113.75 | 113.95 | 111.75 | 111.75 | 111.75 | -2.44% | - |
Sep 22, 2025 | 113.35 | 114.55 | 112.80 | 114.55 | 114.55 | 1.82% | - |
Sep 19, 2025 | 113.50 | 113.85 | 112.50 | 112.50 | 112.50 | -0.49% | - |
Sep 18, 2025 | 113.35 | 113.35 | 112.05 | 113.05 | 113.05 | -1.27% | 4 |
Sep 17, 2025 | 113.85 | 114.50 | 113.75 | 114.50 | 114.50 | 0.79% | - |
Sep 16, 2025 | 115.10 | 115.35 | 113.60 | 113.60 | 113.60 | -2.49% | - |
Sep 15, 2025 | 119.15 | 119.45 | 116.50 | 116.50 | 116.50 | -2.67% | - |
Sep 12, 2025 | 121.75 | 121.85 | 119.70 | 119.70 | 119.70 | -2.13% | - |
Sep 11, 2025 | 122.35 | 122.80 | 121.60 | 122.30 | 122.30 | -0.24% | - |
Sep 10, 2025 | 125.05 | 125.15 | 122.60 | 122.60 | 122.60 | -1.96% | - |
Sep 9, 2025 | 124.50 | 125.05 | 124.40 | 125.05 | 125.05 | 0.77% | - |
Sep 8, 2025 | 127.10 | 127.15 | 124.10 | 124.10 | 124.10 | -2.48% | - |
Sep 5, 2025 | 125.20 | 127.25 | 124.80 | 127.25 | 127.25 | 1.15% | - |
Sep 4, 2025 | 125.95 | 126.15 | 125.80 | 125.80 | 125.80 | -0.32% | - |
Sep 3, 2025 | 130.50 | 130.50 | 126.20 | 126.20 | 126.20 | -3.07% | - |
Sep 2, 2025 | 138.50 | 139.15 | 130.20 | 130.20 | 130.20 | -5.99% | 73 |
Sep 1, 2025 | 138.10 | 138.90 | 138.10 | 138.50 | 138.50 | 0.80% | 7 |
Aug 29, 2025 | 136.40 | 137.40 | 135.85 | 137.40 | 137.40 | 0.96% | - |
Aug 28, 2025 | 137.75 | 137.95 | 136.10 | 136.10 | 136.10 | -0.58% | - |
Aug 27, 2025 | 136.40 | 137.50 | 136.40 | 136.90 | 136.90 | 0.88% | - |
Aug 26, 2025 | 140.55 | 140.90 | 135.70 | 135.70 | 135.70 | -2.27% | - |
Aug 25, 2025 | 142.90 | 143.00 | 138.85 | 138.85 | 138.85 | -2.90% | - |
Aug 22, 2025 | 142.15 | 143.00 | 142.15 | 143.00 | 143.00 | 0.95% | - |
Aug 21, 2025 | 143.00 | 143.00 | 141.65 | 141.65 | 141.65 | -0.56% | - |
Aug 20, 2025 | 142.35 | 142.85 | 142.25 | 142.45 | 142.45 | -0.31% | - |
Aug 19, 2025 | 142.40 | 143.50 | 142.40 | 142.90 | 142.90 | -0.97% | - |
Aug 18, 2025 | 144.25 | 144.60 | 144.20 | 144.30 | 144.30 | 0.35% | - |
Aug 15, 2025 | 146.05 | 146.05 | 143.80 | 143.80 | 143.80 | -0.42% | - |
Aug 14, 2025 | 146.25 | 146.25 | 144.40 | 144.40 | 144.40 | -0.28% | - |
Aug 13, 2025 | 145.55 | 145.55 | 144.80 | 144.80 | 144.80 | -1.33% | - |
Aug 12, 2025 | 145.40 | 146.75 | 145.25 | 146.75 | 146.75 | 1.24% | - |
Aug 11, 2025 | 146.65 | 146.95 | 144.95 | 144.95 | 144.95 | -1.19% | - |