Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 117.50
+1.00 (0.86%)
At close: Aug 7, 2026
VIE:STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 115.50 | 117.50 | 115.00 | 117.50 | 117.50 | 0.86% | - |
| Aug 6, 2026 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 3.10% | - |
| Aug 5, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | -1.31% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | - | - |
| Aug 3, 2026 | 113.50 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | - |
| Jul 31, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | - |
| Jul 30, 2026 | 114.50 | 114.50 | 112.50 | 112.50 | 112.50 | -3.51% | - |
| Jul 28, 2026 | 114.00 | 117.50 | 114.00 | 117.50 | 116.59 | 2.62% | - |
| Jul 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.62 | -0.43% | - |
| Jul 24, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 114.11 | 0.88% | - |
| Jul 23, 2026 | 115.50 | 116.00 | 114.00 | 114.00 | 113.12 | -1.30% | - |
| Jul 22, 2026 | 115.50 | 116.50 | 115.50 | 115.50 | 114.61 | - | - |
| Jul 21, 2026 | 117.50 | 117.50 | 115.50 | 115.50 | 114.61 | -1.28% | - |
| Jul 20, 2026 | 117.00 | 117.00 | 116.50 | 117.00 | 116.10 | -2.09% | - |
| Jul 17, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 118.58 | 1.27% | - |
| Jul 16, 2026 | 115.50 | 118.00 | 115.00 | 118.00 | 117.09 | 1.29% | - |
| Jul 15, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 115.60 | 1.30% | - |
| Jul 14, 2026 | 118.00 | 119.50 | 115.00 | 115.00 | 114.11 | -3.36% | - |
| Jul 13, 2026 | 118.00 | 120.00 | 117.50 | 119.00 | 118.08 | 2.15% | - |
| Jul 10, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 115.60 | 2.19% | - |
| Jul 9, 2026 | 114.50 | 115.00 | 113.50 | 114.00 | 113.12 | -0.44% | - |
| Jul 8, 2026 | 115.00 | 116.50 | 114.50 | 114.50 | 113.62 | -1.72% | 19 |
| Jul 7, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 115.60 | 2.64% | - |
| Jul 6, 2026 | 120.00 | 120.00 | 113.50 | 113.50 | 112.63 | -4.62% | 48 |
| Jul 3, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 118.08 | -1.65% | - |
| Jul 2, 2026 | 120.50 | 121.00 | 120.50 | 121.00 | 120.07 | - | - |
| Jul 1, 2026 | 125.50 | 125.50 | 121.00 | 121.00 | 120.07 | 0.83% | - |
| Jun 30, 2026 | 122.50 | 123.50 | 120.00 | 120.00 | 119.08 | -2.83% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 123.50 | 123.50 | 122.55 | -4.26% | 12 |
| Jun 26, 2026 | 128.00 | 129.00 | 126.50 | 129.00 | 128.01 | 2.79% | - |
| Jun 25, 2026 | 126.00 | 126.50 | 125.50 | 125.50 | 124.53 | -1.95% | - |
| Jun 24, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 127.01 | 1.59% | - |
| Jun 23, 2026 | 124.50 | 127.00 | 123.50 | 126.00 | 125.03 | -0.79% | - |
| Jun 22, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 126.02 | 3.25% | - |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.05 | - | - |
| Jun 18, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 122.05 | - | - |
| Jun 17, 2026 | 124.50 | 125.50 | 123.00 | 123.00 | 122.05 | -2.38% | - |
| Jun 16, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 125.03 | -2.33% | - |
| Jun 15, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.01 | 2.38% | - |
| Jun 12, 2026 | 123.50 | 126.00 | 123.50 | 126.00 | 125.03 | 1.61% | - |
| Jun 11, 2026 | 122.50 | 124.00 | 118.50 | 124.00 | 123.04 | 1.22% | - |
| Jun 10, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 121.56 | -0.41% | - |
| Jun 9, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 122.05 | 0.41% | - |
| Jun 8, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 121.56 | 0.82% | - |
| Jun 5, 2026 | 118.50 | 121.50 | 118.50 | 121.50 | 120.56 | 3.40% | - |
| Jun 4, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 116.59 | 0.43% | - |
| Jun 3, 2026 | 117.50 | 118.00 | 117.00 | 117.00 | 116.10 | -0.43% | - |
| Jun 2, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 116.59 | - | - |
| Jun 1, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 116.59 | -2.08% | - |
| May 29, 2026 | 121.50 | 123.00 | 120.00 | 120.00 | 119.08 | -1.64% | - |