Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 109.50
+5.00 (4.78%)
At close: Oct 8, 2026
VIE:STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 105.50 | 109.50 | 104.50 | 109.50 | 109.50 | 4.78% | - |
| Oct 7, 2026 | 98.40 | 104.50 | 98.40 | 104.50 | 104.50 | 2.45% | - |
| Oct 6, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 2.62% | - |
| Oct 5, 2026 | 101.00 | 101.00 | 99.40 | 99.40 | 99.40 | -0.60% | - |
| Oct 2, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 0.20% | - |
| Oct 1, 2026 | 100.00 | 100.50 | 99.80 | 99.80 | 99.80 | 0.40% | - |
| Sep 30, 2026 | 99.80 | 100.00 | 99.40 | 99.40 | 99.40 | 0.61% | - |
| Sep 29, 2026 | 99.60 | 100.00 | 98.80 | 98.80 | 98.80 | -0.40% | - |
| Sep 28, 2026 | 100.50 | 101.50 | 99.20 | 99.20 | 99.20 | -0.80% | - |
| Sep 25, 2026 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | -1.48% | - |
| Sep 24, 2026 | 103.00 | 103.50 | 101.50 | 101.50 | 101.50 | -0.98% | - |
| Sep 23, 2026 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| Sep 22, 2026 | 103.50 | 104.50 | 103.50 | 104.00 | 104.00 | 0.97% | - |
| Sep 21, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Sep 18, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 17, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.47% | - |
| Sep 16, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | -0.46% | - |
| Sep 15, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 1.41% | - |
| Sep 14, 2026 | 106.50 | 108.00 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Sep 11, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 10, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 2.39% | - |
| Sep 9, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -6.28% | - |
| Sep 8, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 1.36% | - |
| Sep 7, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Sep 4, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | -0.45% | - |
| Sep 3, 2026 | 112.00 | 112.00 | 111.00 | 111.50 | 111.50 | -2.62% | - |
| Sep 2, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 1.33% | - |
| Sep 1, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 31, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | -0.44% | - |
| Aug 28, 2026 | 113.50 | 114.00 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Aug 27, 2026 | 115.50 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | - |
| Aug 26, 2026 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | - | - |
| Aug 25, 2026 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Aug 24, 2026 | 116.50 | 119.00 | 115.50 | 119.00 | 119.00 | 2.59% | - |
| Aug 21, 2026 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | 1.31% | - |
| Aug 20, 2026 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 1.33% | - |
| Aug 19, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 18, 2026 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | -0.44% | - |
| Aug 17, 2026 | 120.00 | 120.00 | 113.50 | 113.50 | 113.50 | -4.62% | - |
| Aug 14, 2026 | 118.00 | 119.00 | 117.50 | 119.00 | 119.00 | 1.28% | - |
| Aug 13, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 1.29% | - |
| Aug 12, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | 1.31% | - |
| Aug 11, 2026 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | -1.29% | - |
| Aug 10, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.28% | - |
| Aug 7, 2026 | 115.50 | 117.50 | 115.00 | 117.50 | 117.50 | 0.86% | - |
| Aug 6, 2026 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 3.10% | - |
| Aug 5, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | -1.31% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | - | - |
| Aug 3, 2026 | 113.50 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | - |
| Jul 31, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | - |