Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 117.50
0.00 (0.00%)
At close: Jun 2, 2026
VIE:STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 117.50 | 118.00 | 117.50 | 118.00 | - | 0.43% | - |
| Jun 2, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | - | - |
| Jun 1, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | -2.08% | - |
| May 29, 2026 | 121.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| May 28, 2026 | 125.00 | 125.00 | 120.50 | 122.00 | 122.00 | -5.06% | - |
| May 27, 2026 | 126.50 | 128.50 | 126.50 | 128.50 | 128.50 | 3.21% | - |
| May 26, 2026 | 129.00 | 129.00 | 124.50 | 124.50 | 124.50 | -3.86% | - |
| May 25, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| May 22, 2026 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | - |
| May 21, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 1.18% | - |
| May 20, 2026 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | -0.39% | - |
| May 19, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.99% | - |
| May 18, 2026 | 121.00 | 125.50 | 121.00 | 125.50 | 125.50 | 3.29% | - |
| May 15, 2026 | 121.50 | 122.50 | 121.00 | 121.50 | 121.50 | 0.41% | - |
| May 14, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 1.26% | - |
| May 13, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | -2.05% | - |
| May 12, 2026 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | -1.61% | - |
| May 11, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| May 8, 2026 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| May 7, 2026 | 129.50 | 130.00 | 128.00 | 128.00 | 128.00 | -1.54% | 50 |
| May 6, 2026 | 128.00 | 130.00 | 127.50 | 130.00 | 130.00 | 1.17% | - |
| May 5, 2026 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | -0.77% | - |
| May 4, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | -2.63% | - |
| Apr 30, 2026 | 128.50 | 133.00 | 128.50 | 133.00 | 133.00 | 2.70% | - |
| Apr 29, 2026 | 132.50 | 133.00 | 129.50 | 129.50 | 129.50 | -1.61% | - |
| Apr 27, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 131.62 | -1.85% | - |
| Apr 24, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 134.10 | -1.10% | - |
| Apr 23, 2026 | 134.50 | 136.50 | 134.00 | 136.50 | 135.59 | 1.87% | - |
| Apr 22, 2026 | 134.50 | 134.50 | 134.00 | 134.00 | 133.11 | -1.47% | - |
| Apr 21, 2026 | 136.50 | 136.50 | 136.00 | 136.00 | 135.10 | -0.73% | - |
| Apr 20, 2026 | 138.00 | 138.50 | 137.00 | 137.00 | 136.09 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 137.50 | 139.50 | 138.57 | 0.36% | - |
| Apr 16, 2026 | 139.00 | 139.50 | 139.00 | 139.00 | 138.08 | 0.72% | - |
| Apr 15, 2026 | 139.00 | 140.00 | 138.00 | 138.00 | 137.08 | -2.13% | - |
| Apr 14, 2026 | 139.50 | 141.00 | 139.00 | 141.00 | 140.06 | - | - |
| Apr 13, 2026 | 141.50 | 144.00 | 141.00 | 141.00 | 140.06 | -1.40% | - |
| Apr 10, 2026 | 139.50 | 143.00 | 139.00 | 143.00 | 142.05 | 4.38% | - |
| Apr 9, 2026 | 128.00 | 137.00 | 128.00 | 137.00 | 136.09 | 5.38% | - |
| Apr 8, 2026 | 133.50 | 133.50 | 130.00 | 130.00 | 129.14 | -1.89% | - |
| Apr 7, 2026 | 134.00 | 134.50 | 132.50 | 132.50 | 131.62 | 1.11% | - |
| Apr 2, 2026 | 128.90 | 131.05 | 128.90 | 131.05 | 130.18 | 0.69% | - |
| Apr 1, 2026 | 130.55 | 131.00 | 129.55 | 130.15 | 129.29 | 0.04% | - |
| Mar 31, 2026 | 131.55 | 132.00 | 130.10 | 130.10 | 129.24 | -1.81% | - |
| Mar 30, 2026 | 132.15 | 132.50 | 131.85 | 132.50 | 131.62 | -0.04% | - |
| Mar 27, 2026 | 130.65 | 132.55 | 130.15 | 132.55 | 131.67 | 0.08% | - |
| Mar 26, 2026 | 130.65 | 132.55 | 130.10 | 132.45 | 131.57 | 1.22% | - |
| Mar 25, 2026 | 132.05 | 132.40 | 130.35 | 130.85 | 129.98 | -1.69% | - |
| Mar 24, 2026 | 131.60 | 133.80 | 131.00 | 133.10 | 132.22 | 1.49% | - |
| Mar 23, 2026 | 127.85 | 131.15 | 127.85 | 131.15 | 130.28 | -0.23% | - |
| Mar 20, 2026 | 131.05 | 131.80 | 130.45 | 131.45 | 130.58 | -0.23% | - |