Constellation Brands, Inc. (VIE:STZ)
Austria · Delayed Price · Currency is EUR 118.00
+1.50 (1.29%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 115.50 | 116.00 | 115.00 | 116.00 | - | -0.43% | - |
| Jul 15, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 1.30% | - |
| Jul 14, 2026 | 118.00 | 119.50 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Jul 13, 2026 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 2.15% | - |
| Jul 10, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 2.19% | - |
| Jul 9, 2026 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | - |
| Jul 8, 2026 | 115.00 | 116.50 | 114.50 | 114.50 | 114.50 | -1.72% | 19 |
| Jul 7, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 2.64% | - |
| Jul 6, 2026 | 120.00 | 120.00 | 113.50 | 113.50 | 113.50 | -4.62% | 48 |
| Jul 3, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jul 2, 2026 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | - | - |
| Jul 1, 2026 | 125.50 | 125.50 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 30, 2026 | 122.50 | 123.50 | 120.00 | 120.00 | 120.00 | -2.83% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 123.50 | 123.50 | 123.50 | -4.26% | 12 |
| Jun 26, 2026 | 128.00 | 129.00 | 126.50 | 129.00 | 129.00 | 2.79% | - |
| Jun 25, 2026 | 126.00 | 126.50 | 125.50 | 125.50 | 125.50 | -1.95% | - |
| Jun 24, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.59% | - |
| Jun 23, 2026 | 124.50 | 127.00 | 123.50 | 126.00 | 126.00 | -0.79% | - |
| Jun 22, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 3.25% | - |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 18, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | - | - |
| Jun 17, 2026 | 124.50 | 125.50 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Jun 16, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jun 15, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 2.38% | - |
| Jun 12, 2026 | 123.50 | 126.00 | 123.50 | 126.00 | 126.00 | 1.61% | - |
| Jun 11, 2026 | 122.50 | 124.00 | 118.50 | 124.00 | 124.00 | 1.22% | - |
| Jun 10, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | -0.41% | - |
| Jun 9, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 0.41% | - |
| Jun 8, 2026 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | - |
| Jun 5, 2026 | 118.50 | 121.50 | 118.50 | 121.50 | 121.50 | 3.40% | - |
| Jun 4, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 0.43% | - |
| Jun 3, 2026 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | -0.43% | - |
| Jun 2, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | - | - |
| Jun 1, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | -2.08% | - |
| May 29, 2026 | 121.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| May 28, 2026 | 125.00 | 125.00 | 120.50 | 122.00 | 122.00 | -5.06% | - |
| May 27, 2026 | 126.50 | 128.50 | 126.50 | 128.50 | 128.50 | 3.21% | - |
| May 26, 2026 | 129.00 | 129.00 | 124.50 | 124.50 | 124.50 | -3.86% | - |
| May 25, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| May 22, 2026 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | - |
| May 21, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 1.18% | - |
| May 20, 2026 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | -0.39% | - |
| May 19, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.99% | - |
| May 18, 2026 | 121.00 | 125.50 | 121.00 | 125.50 | 125.50 | 3.29% | - |
| May 15, 2026 | 121.50 | 122.50 | 121.00 | 121.50 | 121.50 | 0.41% | - |
| May 14, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 1.26% | - |
| May 13, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | -2.05% | - |
| May 12, 2026 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | -1.61% | - |
| May 11, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| May 8, 2026 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -1.56% | - |