VIE:SUNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	45.76	45.76	44.34	44.34	44.34	-2.98%	-
Aug 31, 2026	45.44	45.70	45.44	45.70	45.70	1.02%	-
Aug 28, 2026	45.74	45.74	45.02	45.24	45.24	-0.48%	-
Aug 27, 2026	45.84	45.86	45.46	45.46	45.46	-1.86%	-
Aug 26, 2026	46.40	46.56	46.32	46.32	46.32	0.70%	-
Aug 25, 2026	45.72	46.00	45.72	46.00	46.00	1.41%	-
Aug 24, 2026	45.40	45.74	45.36	45.36	45.36	1.02%	-
Aug 21, 2026	45.40	45.40	44.78	44.90	44.90	-0.09%	-
Aug 20, 2026	44.50	44.94	44.50	44.94	44.94	1.22%	-
Aug 19, 2026	44.86	44.86	43.94	44.40	44.40	-0.49%	-
Aug 18, 2026	44.56	44.64	44.56	44.62	44.62	0.77%	-
Aug 17, 2026	44.38	44.42	44.26	44.28	44.28	-0.09%	-
Aug 14, 2026	43.84	44.32	43.84	44.32	44.32	-0.36%	-
Aug 13, 2026	44.72	44.74	44.48	44.48	44.48	-0.40%	-
Aug 12, 2026	44.72	44.72	44.42	44.66	44.66	-1.67%	-
Aug 11, 2026	44.94	45.42	44.94	45.42	45.42	1.52%	-
Aug 10, 2026	45.52	45.52	44.74	44.74	44.74	-1.11%	-
Aug 7, 2026	45.68	45.68	45.24	45.24	45.24	-1.09%	-
Aug 6, 2026	44.98	45.74	44.98	45.74	45.74	1.96%	-
Aug 5, 2026	45.30	45.30	44.72	44.86	44.86	-1.36%	-
Aug 4, 2026	45.56	45.66	45.48	45.48	45.48	-0.22%	-
Aug 3, 2026	45.30	45.58	45.30	45.58	45.58	-0.78%	-
Jul 31, 2026	46.38	46.38	45.86	45.94	45.94	-0.35%	-
Jul 30, 2026	46.34	46.34	45.98	46.10	46.10	-0.22%	-
Jul 29, 2026	46.08	46.20	45.84	46.20	46.20	-0.04%	-
Jul 28, 2026	45.72	46.22	45.72	46.22	46.22	2.48%	-
Jul 27, 2026	44.88	45.12	44.72	45.10	45.10	0.76%	-
Jul 24, 2026	44.78	44.98	44.76	44.76	44.76	-0.04%	-
Jul 23, 2026	45.18	45.18	44.56	44.78	44.78	-0.89%	-
Jul 22, 2026	44.98	45.56	44.98	45.18	45.18	0.40%	-
Jul 21, 2026	45.60	45.60	45.00	45.00	45.00	-1.45%	-
Jul 20, 2026	46.26	46.76	45.66	45.66	45.66	-1.08%	-
Jul 17, 2026	46.04	46.46	46.04	46.16	46.16	1.54%	-
Jul 16, 2026	45.24	45.46	45.16	45.46	45.46	0.31%	-
Jul 15, 2026	44.78	45.32	44.78	45.32	45.32	-0.26%	-
Jul 14, 2026	45.02	45.44	45.00	45.44	45.44	1.34%	-
Jul 13, 2026	43.98	44.88	43.98	44.84	44.84	2.80%	-
Jul 10, 2026	43.74	43.76	43.44	43.62	43.62	0.55%	-
Jul 9, 2026	43.60	43.60	43.26	43.38	43.38	-0.14%	-
Jul 8, 2026	43.18	43.44	43.18	43.44	43.44	0.46%	-
Jul 7, 2026	43.08	43.46	43.08	43.24	43.24	1.12%	-
Jul 6, 2026	42.72	42.82	42.62	42.76	42.76	-0.33%	-
Jul 3, 2026	42.76	42.90	42.38	42.90	42.90	-0.05%	-
Jul 2, 2026	42.58	42.92	42.30	42.92	42.92	0.70%	-
Jul 1, 2026	43.48	43.48	42.62	42.62	42.62	-2.38%	-
Jun 30, 2026	44.32	44.32	43.66	43.66	43.66	-0.95%	-
Jun 29, 2026	45.18	45.18	44.08	44.08	44.08	-2.04%	-
Jun 26, 2026	44.74	45.00	44.74	45.00	45.00	0.31%	-
Jun 25, 2026	45.08	45.08	44.72	44.86	44.86	-0.49%	-
Jun 24, 2026	44.92	45.26	44.90	45.08	45.08	0.36%	-