VIE:SUNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.04	46.46	46.04	46.16	46.16	1.54%	-
Jul 16, 2026	45.24	45.46	45.16	45.46	45.46	0.31%	-
Jul 15, 2026	44.78	45.32	44.78	45.32	45.32	-0.26%	-
Jul 14, 2026	45.02	45.44	45.00	45.44	45.44	1.34%	-
Jul 13, 2026	43.98	44.88	43.98	44.84	44.84	2.80%	-
Jul 10, 2026	43.74	43.76	43.44	43.62	43.62	0.55%	-
Jul 9, 2026	43.60	43.60	43.26	43.38	43.38	-0.14%	-
Jul 8, 2026	43.18	43.44	43.18	43.44	43.44	0.46%	-
Jul 7, 2026	43.08	43.46	43.08	43.24	43.24	1.12%	-
Jul 6, 2026	42.72	42.82	42.62	42.76	42.76	-0.33%	-
Jul 3, 2026	42.76	42.90	42.38	42.90	42.90	-0.05%	-
Jul 2, 2026	42.58	42.92	42.30	42.92	42.92	0.70%	-
Jul 1, 2026	43.48	43.48	42.62	42.62	42.62	-2.38%	-
Jun 30, 2026	44.32	44.32	43.66	43.66	43.66	-0.95%	-
Jun 29, 2026	45.18	45.18	44.08	44.08	44.08	-2.04%	-
Jun 26, 2026	44.74	45.00	44.74	45.00	45.00	0.31%	-
Jun 25, 2026	45.08	45.08	44.72	44.86	44.86	-0.49%	-
Jun 24, 2026	44.92	45.26	44.90	45.08	45.08	0.36%	-
Jun 23, 2026	44.12	44.92	44.08	44.92	44.92	1.67%	-
Jun 22, 2026	44.12	44.18	43.82	44.18	44.18	-0.50%	-
Jun 19, 2026	44.76	44.76	44.40	44.40	44.40	-0.45%	-
Jun 18, 2026	45.02	45.02	44.44	44.60	44.60	-0.80%	-
Jun 17, 2026	44.80	44.96	44.52	44.96	44.96	-1.62%	-
Jun 16, 2026	45.84	45.90	45.68	45.70	45.70	0.57%	-
Jun 15, 2026	45.78	45.78	45.32	45.44	45.44	0.26%	-
Jun 12, 2026	44.96	45.34	44.90	45.32	45.32	1.21%	-
Jun 11, 2026	44.84	44.84	44.62	44.78	44.78	-	-
Jun 10, 2026	44.60	44.90	44.60	44.78	44.78	0.86%	-
Jun 9, 2026	45.14	45.14	44.40	44.40	44.40	-1.25%	-
Jun 8, 2026	45.20	45.20	44.96	44.96	44.96	-0.35%	-
Jun 5, 2026	45.02	45.36	45.02	45.12	45.12	0.45%	-
Jun 4, 2026	44.84	45.46	44.84	44.92	44.92	-0.80%	-
Jun 3, 2026	46.30	46.30	45.28	45.28	45.28	-2.20%	-
Jun 2, 2026	46.94	47.14	46.30	46.30	46.30	-1.24%	-
Jun 1, 2026	47.18	47.32	46.72	46.88	46.88	-0.97%	-
May 29, 2026	47.22	47.64	47.22	47.34	47.34	0.47%	-
May 28, 2026	47.20	47.20	47.00	47.12	47.12	0.17%	-
May 27, 2026	46.74	47.04	46.36	47.04	47.04	0.94%	-
May 26, 2026	46.70	46.80	46.30	46.60	46.60	-2.84%	-
May 25, 2026	47.62	47.96	47.62	47.96	47.96	2.57%	-
May 22, 2026	46.80	46.88	46.76	46.76	46.76	-0.04%	-
May 21, 2026	47.32	47.48	46.78	46.78	46.78	-1.22%	-
May 20, 2026	47.20	47.42	47.14	47.36	47.36	-0.17%	-
May 19, 2026	46.96	47.66	46.96	47.44	47.44	0.85%	-
May 18, 2026	47.04	47.18	47.04	47.04	47.04	1.82%	-
May 15, 2026	47.00	47.00	46.20	46.20	46.20	-1.83%	-
May 14, 2026	47.04	47.10	47.04	47.06	47.06	2.80%	-
May 13, 2026	46.16	46.68	45.78	45.78	45.78	-1.84%	-
May 12, 2026	47.52	47.52	46.64	46.64	46.64	-0.34%	-
May 11, 2026	46.76	46.80	46.50	46.80	46.80	0.08%	-