VIE:SUNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.24	44.32	44.18	44.32	44.32	1.65%	-
Oct 7, 2026	43.30	43.70	43.30	43.60	43.60	1.02%	-
Oct 6, 2026	43.22	43.28	43.14	43.16	43.16	-0.09%	-
Oct 5, 2026	43.38	43.38	43.14	43.20	43.20	0.23%	-
Oct 2, 2026	42.14	43.10	42.14	43.10	43.10	2.62%	-
Oct 1, 2026	41.40	42.00	41.40	42.00	42.00	0.48%	-
Sep 30, 2026	41.76	41.90	41.76	41.80	41.80	-0.57%	-
Sep 29, 2026	41.96	42.26	41.96	42.04	42.04	-0.94%	-
Sep 28, 2026	43.38	43.38	42.44	42.44	42.44	-2.75%	-
Sep 25, 2026	43.60	43.64	43.50	43.64	43.64	0.65%	-
Sep 24, 2026	42.96	43.36	42.96	43.36	43.36	0.88%	-
Sep 23, 2026	42.96	43.22	42.96	42.98	42.98	0.28%	-
Sep 22, 2026	43.80	43.80	42.86	42.86	42.86	-1.52%	-
Sep 21, 2026	42.36	43.52	42.36	43.52	43.52	2.02%	-
Sep 18, 2026	43.34	43.34	42.66	42.66	42.66	-4.05%	-
Sep 17, 2026	44.18	44.46	44.16	44.46	44.46	0.36%	-
Sep 16, 2026	44.86	44.86	44.30	44.30	44.30	-0.72%	-
Sep 15, 2026	44.18	44.62	44.18	44.62	44.62	1.50%	-
Sep 14, 2026	43.76	43.96	43.76	43.96	43.96	0.73%	-
Sep 11, 2026	43.36	43.64	43.36	43.64	43.64	1.07%	-
Sep 10, 2026	44.06	44.06	43.18	43.18	43.18	-2.70%	-
Sep 9, 2026	43.92	44.38	43.80	44.38	44.38	1.84%	-
Sep 8, 2026	43.78	44.00	43.58	43.58	43.58	-0.68%	-
Sep 7, 2026	43.84	43.88	43.80	43.88	43.88	0.83%	-
Sep 4, 2026	44.08	44.08	43.52	43.52	43.52	-3.42%	-
Sep 3, 2026	45.04	45.46	45.04	45.06	45.06	1.90%	-
Sep 2, 2026	44.26	44.28	44.00	44.22	44.22	-0.27%	-
Sep 1, 2026	45.76	45.76	44.34	44.34	44.34	-2.98%	-
Aug 31, 2026	45.44	45.70	45.44	45.70	45.70	1.02%	-
Aug 28, 2026	45.74	45.74	45.02	45.24	45.24	-0.48%	-
Aug 27, 2026	45.84	45.86	45.46	45.46	45.46	-1.86%	-
Aug 26, 2026	46.40	46.56	46.32	46.32	46.32	0.70%	-
Aug 25, 2026	45.72	46.00	45.72	46.00	46.00	1.41%	-
Aug 24, 2026	45.40	45.74	45.36	45.36	45.36	1.02%	-
Aug 21, 2026	45.40	45.40	44.78	44.90	44.90	-0.09%	-
Aug 20, 2026	44.50	44.94	44.50	44.94	44.94	1.22%	-
Aug 19, 2026	44.86	44.86	43.94	44.40	44.40	-0.49%	-
Aug 18, 2026	44.56	44.64	44.56	44.62	44.62	0.77%	-
Aug 17, 2026	44.38	44.42	44.26	44.28	44.28	-0.09%	-
Aug 14, 2026	43.84	44.32	43.84	44.32	44.32	-0.36%	-
Aug 13, 2026	44.72	44.74	44.48	44.48	44.48	-0.40%	-
Aug 12, 2026	44.72	44.72	44.42	44.66	44.66	-1.67%	-
Aug 11, 2026	44.94	45.42	44.94	45.42	45.42	1.52%	-
Aug 10, 2026	45.52	45.52	44.74	44.74	44.74	-1.11%	-
Aug 7, 2026	45.68	45.68	45.24	45.24	45.24	-1.09%	-
Aug 6, 2026	44.98	45.74	44.98	45.74	45.74	1.96%	-
Aug 5, 2026	45.30	45.30	44.72	44.86	44.86	-1.36%	-
Aug 4, 2026	45.56	45.66	45.48	45.48	45.48	-0.22%	-
Aug 3, 2026	45.30	45.58	45.30	45.58	45.58	-0.78%	-
Jul 31, 2026	46.38	46.38	45.86	45.94	45.94	-0.35%	-