VIE:SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.02	45.54	45.02	45.16	45.16	-0.66%	-
Apr 1, 2026	44.90	45.58	44.90	45.46	45.46	1.97%	681
Mar 31, 2026	44.22	44.58	44.22	44.58	44.58	1.73%	-
Mar 30, 2026	44.16	44.30	43.82	43.82	43.82	2.82%	451
Mar 27, 2026	42.60	42.90	42.60	42.62	42.62	-0.28%	-
Mar 26, 2026	43.12	43.12	42.56	42.74	42.74	-0.65%	-
Mar 25, 2026	42.82	43.30	42.82	43.02	43.02	1.75%	-
Mar 24, 2026	42.04	42.40	42.04	42.28	42.28	-0.09%	-
Mar 23, 2026	40.96	42.34	40.96	42.32	42.32	1.24%	644
Mar 20, 2026	42.82	42.82	41.80	41.80	41.80	-1.69%	230
Mar 19, 2026	42.88	42.88	42.48	42.52	42.52	-2.97%	-
Mar 18, 2026	44.14	44.14	43.82	43.82	43.82	-0.86%	-
Mar 17, 2026	44.18	44.20	44.04	44.20	44.20	0.27%	-
Mar 16, 2026	43.84	44.12	43.84	44.08	44.08	-0.05%	-
Mar 13, 2026	44.10	44.10	44.04	44.10	44.10	-0.63%	-
Mar 12, 2026	43.98	44.46	43.98	44.38	44.38	1.23%	-
Mar 11, 2026	44.74	44.74	43.84	43.84	43.84	-2.06%	-
Mar 10, 2026	45.26	45.26	44.76	44.76	44.76	-0.97%	-
Mar 9, 2026	44.60	45.32	44.60	45.20	45.20	0.67%	-
Mar 6, 2026	44.92	44.98	44.90	44.90	44.90	0.58%	-
Mar 5, 2026	45.20	45.20	44.64	44.64	44.64	-1.80%	-
Mar 4, 2026	45.40	45.54	45.34	45.46	45.46	1.65%	-
Mar 3, 2026	45.28	45.52	44.72	44.72	44.72	-2.36%	-
Mar 2, 2026	45.54	46.82	45.54	45.80	45.80	-0.69%	1,290
Feb 27, 2026	46.48	46.50	45.94	46.12	46.12	-0.56%	460
Feb 26, 2026	46.02	46.38	45.98	46.38	46.38	-0.34%	-
Feb 25, 2026	47.20	47.24	46.54	46.54	46.54	-2.19%	-
Feb 24, 2026	47.66	47.84	47.58	47.58	47.58	-	-
Feb 23, 2026	47.72	47.84	47.58	47.58	47.58	0.17%	-
Feb 20, 2026	47.54	47.54	47.36	47.50	47.50	0.08%	-
Feb 19, 2026	47.14	47.46	46.94	47.46	47.46	1.06%	-
Feb 18, 2026	47.22	47.22	46.96	46.96	46.96	-0.80%	-
Feb 17, 2026	47.06	47.44	47.06	47.34	47.34	1.07%	-
Feb 16, 2026	47.00	47.00	46.74	46.84	46.84	-0.47%	-
Feb 13, 2026	46.12	47.06	46.12	47.06	47.06	0.77%	-
Feb 12, 2026	46.12	46.70	46.12	46.70	46.70	1.39%	-
Feb 11, 2026	46.58	46.58	46.06	46.06	46.06	-0.65%	-
Feb 10, 2026	46.66	46.84	46.36	46.36	46.36	0.74%	-
Feb 9, 2026	45.94	46.02	45.88	46.02	46.02	2.13%	-
Feb 6, 2026	45.06	45.06	44.78	45.06	45.06	-0.79%	-
Feb 5, 2026	45.22	45.42	44.94	45.42	45.42	-1.39%	1,275
Feb 4, 2026	44.84	46.06	44.84	46.06	46.06	6.52%	-
Feb 3, 2026	43.56	43.56	43.24	43.24	43.24	-0.96%	-
Feb 2, 2026	43.58	43.70	43.46	43.66	43.66	0.97%	-
Jan 30, 2026	43.08	43.48	43.08	43.24	43.24	0.93%	-
Jan 29, 2026	43.28	43.28	42.50	42.84	42.84	-0.09%	148
Jan 28, 2026	41.96	42.88	41.96	42.88	42.88	0.89%	-
Jan 27, 2026	42.36	42.50	42.18	42.50	42.50	0.62%	68
Jan 26, 2026	42.24	42.24	41.78	42.24	42.24	0.24%	-
Jan 23, 2026	42.62	42.62	41.88	42.14	42.14	-1.17%	-