VIE:SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.80	54.40	53.80	54.40	54.40	0.93%	-
Jul 16, 2026	54.15	54.15	53.10	53.90	53.90	2.18%	-
Jul 15, 2026	51.60	53.00	51.60	52.75	52.75	1.54%	-
Jul 14, 2026	51.75	51.95	51.35	51.95	51.95	-1.24%	-
Jul 13, 2026	52.40	52.85	52.40	52.60	52.60	-1.22%	-
Jul 10, 2026	53.85	54.00	53.25	53.25	53.25	-1.39%	-
Jul 9, 2026	54.15	54.15	53.70	54.00	54.00	0.37%	-
Jul 8, 2026	53.90	54.05	53.45	53.80	53.80	0.84%	-
Jul 7, 2026	52.75	53.35	52.05	53.35	53.35	1.43%	-
Jul 6, 2026	53.25	53.65	52.60	52.60	52.60	-0.19%	-
Jul 3, 2026	53.10	53.10	52.70	52.70	52.70	-1.40%	-
Jul 2, 2026	52.80	54.75	52.80	53.45	53.45	7.37%	1,365
Jul 1, 2026	50.65	50.65	49.64	49.78	49.78	-2.20%	-
Jun 30, 2026	50.55	50.90	50.55	50.90	50.90	-0.88%	-
Jun 29, 2026	51.30	51.50	51.30	51.35	51.35	-0.39%	-
Jun 26, 2026	50.65	51.55	50.65	51.55	51.55	0.78%	229
Jun 25, 2026	51.30	51.50	51.10	51.15	51.15	-0.10%	-
Jun 24, 2026	49.96	51.20	49.96	51.20	51.20	2.30%	-
Jun 23, 2026	49.66	50.05	49.66	50.05	50.05	0.22%	-
Jun 22, 2026	50.50	50.50	49.54	49.94	49.94	-1.79%	-
Jun 19, 2026	51.75	51.75	50.45	50.85	50.85	-1.07%	-
Jun 18, 2026	51.25	51.50	51.25	51.40	51.40	1.68%	-
Jun 17, 2026	49.94	50.55	49.62	50.55	50.55	0.50%	-
Jun 16, 2026	50.50	50.50	50.10	50.30	50.30	-0.49%	-
Jun 15, 2026	50.85	50.85	50.30	50.55	50.55	0.90%	-
Jun 12, 2026	49.10	50.10	49.10	50.10	50.10	2.24%	-
Jun 11, 2026	49.10	49.30	49.00	49.00	49.00	0.12%	-
Jun 10, 2026	49.36	49.36	48.92	48.94	48.94	-0.49%	-
Jun 9, 2026	49.14	49.70	49.14	49.18	49.18	0.65%	-
Jun 8, 2026	49.32	49.32	48.86	48.86	48.86	-1.97%	-
Jun 5, 2026	50.10	51.00	49.84	49.84	49.84	-0.28%	-
Jun 4, 2026	50.30	50.70	49.98	49.98	49.98	0.28%	-
Jun 3, 2026	49.04	49.88	49.04	49.84	49.84	4.79%	270
Jun 2, 2026	47.38	47.70	47.38	47.56	47.56	0.55%	-
Jun 1, 2026	46.86	47.56	46.86	47.30	47.30	0.34%	193
May 29, 2026	46.98	47.30	46.88	47.14	47.14	2.39%	-
May 28, 2026	46.20	46.20	46.04	46.04	46.04	0.22%	-
May 27, 2026	45.88	45.94	45.70	45.94	45.94	-0.48%	-
May 26, 2026	46.38	46.44	46.16	46.16	46.16	-0.22%	-
May 25, 2026	45.94	46.26	45.94	46.26	46.26	0.83%	-
May 22, 2026	45.34	45.88	45.34	45.88	45.88	1.10%	-
May 21, 2026	45.10	45.38	44.82	45.38	45.38	-0.26%	-
May 20, 2026	45.86	45.86	45.28	45.50	45.50	-2.40%	-
May 19, 2026	48.00	48.00	46.62	46.62	46.62	-2.06%	-
May 18, 2026	46.86	47.60	46.42	47.60	47.60	0.85%	-
May 15, 2026	47.14	47.20	47.02	47.20	47.20	1.03%	-
May 14, 2026	46.06	46.92	46.06	46.72	46.72	3.32%	-
May 13, 2026	44.08	45.22	44.08	45.22	45.22	3.62%	-
May 12, 2026	43.26	43.64	42.84	43.64	43.64	0.79%	-
May 11, 2026	42.92	43.52	42.92	43.30	43.30	1.22%	-