VIE:SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.86	47.56	46.86	47.30	47.30	0.34%	193
May 29, 2026	46.98	47.30	46.88	47.14	47.14	2.39%	-
May 28, 2026	46.20	46.20	46.04	46.04	46.04	0.22%	-
May 27, 2026	45.88	45.94	45.70	45.94	45.94	-0.48%	-
May 26, 2026	46.38	46.44	46.16	46.16	46.16	-0.22%	-
May 25, 2026	45.94	46.26	45.94	46.26	46.26	0.83%	-
May 22, 2026	45.34	45.88	45.34	45.88	45.88	1.10%	-
May 21, 2026	45.10	45.38	44.82	45.38	45.38	-0.26%	-
May 20, 2026	45.86	45.86	45.28	45.50	45.50	-2.40%	-
May 19, 2026	48.00	48.00	46.62	46.62	46.62	-2.06%	-
May 18, 2026	46.86	47.60	46.42	47.60	47.60	0.85%	-
May 15, 2026	47.14	47.20	47.02	47.20	47.20	1.03%	-
May 14, 2026	46.06	46.92	46.06	46.72	46.72	3.32%	-
May 13, 2026	44.08	45.22	44.08	45.22	45.22	3.62%	-
May 12, 2026	43.26	43.64	42.84	43.64	43.64	0.79%	-
May 11, 2026	42.92	43.52	42.92	43.30	43.30	1.22%	-
May 8, 2026	42.80	42.86	42.24	42.78	42.78	-1.75%	-
May 7, 2026	44.40	44.40	43.54	43.54	43.54	-1.98%	-
May 6, 2026	44.30	44.74	44.30	44.42	44.42	2.82%	-
May 5, 2026	44.04	44.04	42.94	43.20	43.20	-0.23%	-
May 4, 2026	43.76	43.76	43.30	43.30	43.30	0.23%	-
Apr 30, 2026	42.74	43.32	42.74	43.20	43.20	2.18%	-
Apr 29, 2026	42.22	42.28	42.02	42.28	42.28	0.14%	-
Apr 28, 2026	42.44	42.44	42.06	42.22	42.22	-1.36%	-
Apr 27, 2026	43.18	43.24	42.80	42.80	42.80	-0.33%	-
Apr 24, 2026	42.80	42.94	42.72	42.94	42.94	0.56%	-
Apr 23, 2026	42.30	42.70	42.30	42.70	42.70	0.38%	-
Apr 22, 2026	42.66	43.02	42.54	42.54	42.54	0.19%	-
Apr 21, 2026	42.16	42.46	42.16	42.46	42.46	0.09%	-
Apr 20, 2026	42.36	42.42	42.22	42.42	42.42	0.33%	-
Apr 17, 2026	41.40	42.28	41.40	42.28	42.28	2.47%	-
Apr 16, 2026	40.38	41.26	40.38	41.26	41.26	4.30%	-
Apr 15, 2026	39.88	39.88	39.08	39.56	39.56	0.76%	-
Apr 14, 2026	38.54	39.26	38.54	39.26	39.26	0.56%	-
Apr 13, 2026	38.96	39.34	38.78	39.04	39.04	-3.32%	675
Apr 10, 2026	38.38	40.66	38.38	40.38	40.38	-10.58%	793
Apr 9, 2026	45.86	45.86	45.16	45.16	45.16	-3.13%	-
Apr 8, 2026	46.20	46.62	45.78	46.62	46.62	2.96%	-
Apr 7, 2026	45.38	45.60	45.28	45.28	45.28	0.27%	-
Apr 2, 2026	45.02	45.54	45.02	45.16	45.16	-0.66%	-
Apr 1, 2026	44.90	45.58	44.90	45.46	45.46	1.97%	681
Mar 31, 2026	44.22	44.58	44.22	44.58	44.58	1.73%	-
Mar 30, 2026	44.16	44.30	43.82	43.82	43.82	2.82%	451
Mar 27, 2026	42.60	42.90	42.60	42.62	42.62	-0.28%	-
Mar 26, 2026	43.12	43.12	42.56	42.74	42.74	-0.65%	-
Mar 25, 2026	42.82	43.30	42.82	43.02	43.02	1.75%	-
Mar 24, 2026	42.04	42.40	42.04	42.28	42.28	-0.09%	-
Mar 23, 2026	40.96	42.34	40.96	42.32	42.32	1.24%	644
Mar 20, 2026	42.82	42.82	41.80	41.80	41.80	-1.69%	230
Mar 19, 2026	42.88	42.88	42.48	42.52	42.52	-2.97%	-