VIE:SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	56.90	57.50	56.90	57.50	57.50	0.88%	-
Aug 6, 2026	57.40	57.40	57.00	57.00	57.00	1.42%	-
Aug 5, 2026	56.50	56.75	56.20	56.20	56.20	-0.53%	-
Aug 4, 2026	56.65	56.90	56.50	56.50	56.50	-1.65%	-
Aug 3, 2026	57.30	57.45	57.30	57.45	57.45	0.52%	-
Jul 31, 2026	57.20	57.30	57.15	57.15	57.15	-1.38%	-
Jul 30, 2026	57.90	57.95	57.90	57.95	57.95	0.26%	-
Jul 29, 2026	57.65	57.80	57.60	57.80	57.80	0.17%	-
Jul 28, 2026	57.55	57.70	57.55	57.70	57.70	2.49%	-
Jul 27, 2026	56.55	56.55	56.30	56.30	56.30	2.55%	-
Jul 24, 2026	54.75	55.25	54.55	54.90	54.90	0.64%	10
Jul 23, 2026	54.05	54.55	54.05	54.55	54.55	-1.09%	-
Jul 22, 2026	54.10	55.15	53.95	55.15	55.15	4.65%	195
Jul 21, 2026	53.10	53.20	52.70	52.70	52.70	-3.04%	-
Jul 20, 2026	54.35	54.80	54.35	54.35	54.35	-0.09%	-
Jul 17, 2026	53.80	54.40	53.80	54.40	54.40	0.93%	-
Jul 16, 2026	54.15	54.15	53.10	53.90	53.90	2.18%	-
Jul 15, 2026	51.60	53.00	51.60	52.75	52.75	1.54%	-
Jul 14, 2026	51.75	51.95	51.35	51.95	51.95	-1.24%	-
Jul 13, 2026	52.40	52.85	52.40	52.60	52.60	-1.22%	-
Jul 10, 2026	53.85	54.00	53.25	53.25	53.25	-1.39%	-
Jul 9, 2026	54.15	54.15	53.70	54.00	54.00	0.37%	-
Jul 8, 2026	53.90	54.05	53.45	53.80	53.80	0.84%	-
Jul 7, 2026	52.75	53.35	52.05	53.35	53.35	1.43%	-
Jul 6, 2026	53.25	53.65	52.60	52.60	52.60	-0.19%	-
Jul 3, 2026	53.10	53.10	52.70	52.70	52.70	-1.40%	-
Jul 2, 2026	52.80	54.75	52.80	53.45	53.45	7.37%	1,365
Jul 1, 2026	50.65	50.65	49.64	49.78	49.78	-2.20%	-
Jun 30, 2026	50.55	50.90	50.55	50.90	50.90	-0.88%	-
Jun 29, 2026	51.30	51.50	51.30	51.35	51.35	-0.39%	-
Jun 26, 2026	50.65	51.55	50.65	51.55	51.55	0.78%	229
Jun 25, 2026	51.30	51.50	51.10	51.15	51.15	-0.10%	-
Jun 24, 2026	49.96	51.20	49.96	51.20	51.20	2.30%	-
Jun 23, 2026	49.66	50.05	49.66	50.05	50.05	0.22%	-
Jun 22, 2026	50.50	50.50	49.54	49.94	49.94	-1.79%	-
Jun 19, 2026	51.75	51.75	50.45	50.85	50.85	-1.07%	-
Jun 18, 2026	51.25	51.50	51.25	51.40	51.40	1.68%	-
Jun 17, 2026	49.94	50.55	49.62	50.55	50.55	0.50%	-
Jun 16, 2026	50.50	50.50	50.10	50.30	50.30	-0.49%	-
Jun 15, 2026	50.85	50.85	50.30	50.55	50.55	0.90%	-
Jun 12, 2026	49.10	50.10	49.10	50.10	50.10	2.24%	-
Jun 11, 2026	49.10	49.30	49.00	49.00	49.00	0.12%	-
Jun 10, 2026	49.36	49.36	48.92	48.94	48.94	-0.49%	-
Jun 9, 2026	49.14	49.70	49.14	49.18	49.18	0.65%	-
Jun 8, 2026	49.32	49.32	48.86	48.86	48.86	-1.97%	-
Jun 5, 2026	50.10	51.00	49.84	49.84	49.84	-0.28%	-
Jun 4, 2026	50.30	50.70	49.98	49.98	49.98	0.28%	-
Jun 3, 2026	49.04	49.88	49.04	49.84	49.84	4.79%	270
Jun 2, 2026	47.38	47.70	47.38	47.56	47.56	0.55%	-
Jun 1, 2026	46.86	47.56	46.86	47.30	47.30	0.34%	193