VIE:SWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.90	61.04	59.84	59.84	59.84	-3.08%	10
Apr 1, 2026	61.84	61.84	61.58	61.74	61.74	2.90%	-
Mar 31, 2026	60.00	60.18	59.62	60.00	60.00	0.30%	-
Mar 30, 2026	60.06	60.56	59.82	59.82	59.82	-1.22%	-
Mar 27, 2026	61.56	61.56	60.56	60.56	60.56	-0.88%	-
Mar 26, 2026	62.18	62.32	61.10	61.10	61.10	-1.13%	-
Mar 25, 2026	62.20	62.40	61.68	61.80	61.80	-1.28%	-
Mar 24, 2026	60.40	62.60	60.26	62.60	62.60	4.33%	-
Mar 23, 2026	57.66	60.98	57.66	60.00	60.00	2.35%	319
Mar 20, 2026	59.84	59.84	58.62	58.62	58.62	-1.28%	-
Mar 19, 2026	60.52	60.56	59.18	59.38	59.38	-3.54%	-
Mar 18, 2026	62.02	62.02	61.28	61.56	61.56	-0.13%	36
Mar 17, 2026	61.66	61.86	61.34	61.64	61.64	-0.48%	100
Mar 16, 2026	61.78	62.22	61.54	61.94	61.94	0.78%	-
Mar 13, 2026	61.72	62.10	61.12	61.46	61.46	-1.63%	-
Mar 12, 2026	63.68	63.68	62.46	62.48	62.48	-0.73%	-
Mar 11, 2026	63.80	63.80	62.94	62.94	62.94	-2.12%	-
Mar 10, 2026	64.54	64.60	64.22	64.30	64.30	-0.43%	-
Mar 6, 2026	67.22	67.22	64.58	64.58	63.86	-5.70%	-
Mar 5, 2026	68.54	68.68	68.44	68.48	67.72	-1.27%	-
Mar 4, 2026	70.10	70.72	69.36	69.36	68.59	-1.34%	-
Mar 3, 2026	71.42	71.42	69.22	70.30	69.52	-0.87%	-
Mar 2, 2026	72.06	72.08	70.92	70.92	70.13	-2.42%	-
Feb 27, 2026	74.04	74.12	72.68	72.68	71.87	-1.46%	-
Feb 26, 2026	72.10	73.76	72.10	73.76	72.94	1.96%	-
Feb 25, 2026	75.74	76.06	72.34	72.34	71.54	-4.51%	3
Feb 24, 2026	74.18	75.76	74.18	75.76	74.92	1.15%	-
Feb 23, 2026	77.34	78.02	74.90	74.90	74.07	-1.78%	-
Feb 20, 2026	76.10	77.06	76.10	76.26	75.41	0.21%	290
Feb 19, 2026	75.38	76.10	75.38	76.10	75.26	-1.65%	-
Feb 18, 2026	77.04	77.48	77.04	77.38	76.52	1.26%	11
Feb 17, 2026	76.84	76.84	76.42	76.42	75.57	-0.62%	-
Feb 16, 2026	76.96	77.12	76.90	76.90	76.05	-	-
Feb 13, 2026	75.58	76.90	75.52	76.90	76.05	1.61%	-
Feb 12, 2026	76.60	76.82	75.68	75.68	74.84	-1.05%	-
Feb 11, 2026	77.16	77.50	76.48	76.48	75.63	-1.21%	-
Feb 10, 2026	75.46	77.42	75.46	77.42	76.56	2.98%	-
Feb 9, 2026	75.70	75.70	74.66	75.18	74.35	-1.31%	24
Feb 6, 2026	72.42	76.18	72.42	76.18	75.34	5.34%	-
Feb 5, 2026	71.78	72.32	70.46	72.32	71.52	4.84%	-
Feb 4, 2026	68.54	70.46	65.64	68.98	68.22	-0.63%	930
Feb 3, 2026	67.16	69.42	67.16	69.42	68.65	3.83%	-
Feb 2, 2026	64.68	66.86	64.68	66.86	66.12	1.98%	157
Jan 30, 2026	65.28	65.86	65.28	65.56	64.83	-0.33%	-
Jan 29, 2026	66.32	66.66	65.78	65.78	65.05	-1.76%	-
Jan 28, 2026	67.88	67.88	66.96	66.96	66.22	-1.79%	-
Jan 27, 2026	69.16	69.16	68.18	68.18	67.42	-1.16%	-
Jan 26, 2026	69.62	69.62	68.98	68.98	68.22	-1.20%	-
Jan 23, 2026	71.42	71.42	69.82	69.82	69.05	-2.29%	-
Jan 22, 2026	71.70	72.04	71.46	71.46	70.67	0.99%	-