VIE:SWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	83.08	83.20	83.08	83.20	83.20	-0.43%	-
Sep 3, 2026	83.60	83.62	83.56	83.56	83.56	0.65%	-
Sep 2, 2026	81.42	83.02	81.20	83.02	83.02	1.07%	-
Sep 1, 2026	83.02	83.42	82.14	82.14	82.14	-1.37%	-
Aug 31, 2026	84.24	84.24	83.28	83.28	83.28	-0.74%	-
Aug 28, 2026	85.28	86.06	83.90	83.90	83.90	-2.01%	-
Aug 27, 2026	85.56	85.74	84.74	85.62	85.62	0.33%	-
Aug 26, 2026	84.38	85.34	84.32	85.34	85.34	1.69%	-
Aug 25, 2026	84.68	85.66	83.92	83.92	83.92	-2.05%	-
Aug 24, 2026	85.62	86.30	85.46	85.68	85.68	0.56%	-
Aug 21, 2026	84.50	85.44	84.50	85.20	85.20	0.69%	-
Aug 20, 2026	85.38	85.38	84.22	84.62	84.62	-1.10%	-
Aug 19, 2026	84.60	85.56	84.60	85.56	85.56	-0.02%	102
Aug 18, 2026	85.76	86.02	85.58	85.58	85.58	-0.70%	-
Aug 17, 2026	88.14	88.20	86.18	86.18	86.18	-2.05%	-
Aug 14, 2026	88.48	88.72	87.86	87.98	87.98	-1.01%	-
Aug 13, 2026	89.76	90.12	88.58	88.88	88.88	0.43%	222
Aug 12, 2026	90.18	90.38	88.50	88.50	88.50	-1.51%	-
Aug 11, 2026	88.84	89.86	88.52	89.86	89.86	1.70%	-
Aug 10, 2026	89.84	89.92	88.36	88.36	88.36	-0.88%	-
Aug 7, 2026	87.00	89.14	87.00	89.14	89.14	-0.16%	231
Aug 6, 2026	89.44	89.82	89.28	89.28	89.28	0.07%	-
Aug 5, 2026	88.96	89.22	88.90	89.22	89.22	2.41%	-
Aug 4, 2026	85.22	87.12	85.22	87.12	87.12	3.86%	-
Aug 3, 2026	82.96	83.88	82.52	83.88	83.88	2.47%	-
Jul 31, 2026	83.28	83.28	81.86	81.86	81.86	1.24%	-
Jul 30, 2026	81.26	83.20	80.86	80.86	80.86	0.22%	118
Jul 29, 2026	83.10	83.12	80.08	80.68	80.68	-3.93%	545
Jul 28, 2026	82.82	83.98	82.82	83.98	83.98	3.22%	-
Jul 27, 2026	80.60	81.36	80.60	81.36	81.36	1.02%	-
Jul 24, 2026	76.82	80.54	76.82	80.54	80.54	4.65%	-
Jul 23, 2026	77.90	78.06	76.96	76.96	76.96	-1.66%	-
Jul 22, 2026	77.02	78.26	77.02	78.26	78.26	-0.96%	-
Jul 21, 2026	76.94	79.02	76.94	79.02	79.02	0.79%	-
Jul 20, 2026	78.82	79.16	78.40	78.40	78.40	-0.91%	15
Jul 17, 2026	79.02	79.24	78.52	79.12	79.12	-0.05%	-
Jul 16, 2026	76.66	79.16	76.12	79.16	79.16	2.73%	-
Jul 15, 2026	76.62	77.06	76.50	77.06	77.06	0.76%	-
Jul 14, 2026	75.94	77.84	75.80	76.48	76.48	0.63%	-
Jul 13, 2026	77.02	77.02	76.00	76.00	76.00	-1.86%	-
Jul 10, 2026	75.70	77.44	75.70	77.44	77.44	0.96%	-
Jul 9, 2026	75.50	76.70	75.46	76.70	76.70	2.90%	1
Jul 8, 2026	78.04	78.04	74.54	74.54	74.54	-5.41%	126
Jul 7, 2026	80.82	80.96	78.80	78.80	78.80	-1.38%	130
Jul 6, 2026	80.64	81.12	79.90	79.90	79.90	-0.79%	-
Jul 3, 2026	80.54	80.60	80.44	80.54	80.54	0.40%	-
Jul 2, 2026	80.00	80.84	79.98	80.22	80.22	-3.58%	-
Jul 1, 2026	82.20	83.20	82.14	83.20	83.20	0.75%	-
Jun 30, 2026	82.38	82.58	82.24	82.58	82.58	3.54%	-
Jun 29, 2026	80.42	80.80	79.76	79.76	79.76	-1.34%	-