VIE:SWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	78.80	78.80	77.00	77.00	77.00	-0.54%	-
Oct 7, 2026	80.28	80.50	77.42	77.42	77.42	-4.23%	-
Oct 6, 2026	80.20	80.84	79.92	80.84	80.84	1.25%	-
Oct 5, 2026	81.42	81.42	79.84	79.84	79.84	-1.26%	-
Oct 2, 2026	79.80	80.94	79.80	80.86	80.86	4.39%	-
Oct 1, 2026	78.66	78.66	77.46	77.46	77.46	-2.42%	-
Sep 30, 2026	78.34	79.38	78.14	79.38	79.38	0.99%	-
Sep 29, 2026	77.98	79.12	77.98	78.60	78.60	0.46%	-
Sep 28, 2026	80.06	80.06	78.24	78.24	78.24	-1.73%	-
Sep 25, 2026	79.20	79.62	78.60	79.62	79.62	1.07%	-
Sep 24, 2026	79.94	80.24	78.78	78.78	78.78	-2.40%	-
Sep 23, 2026	80.60	80.80	79.70	80.72	80.72	1.94%	40
Sep 22, 2026	77.26	79.18	77.26	79.18	79.18	2.14%	40
Sep 21, 2026	78.50	78.56	77.52	77.52	77.52	0.18%	-
Sep 18, 2026	77.68	77.68	77.38	77.38	77.38	-1.07%	-
Sep 17, 2026	78.06	79.86	78.06	78.22	78.22	0.54%	-
Sep 16, 2026	76.84	77.80	76.80	77.80	77.80	2.80%	-
Sep 15, 2026	76.52	77.24	75.68	75.68	75.68	-1.07%	-
Sep 14, 2026	76.88	77.38	76.06	76.50	76.50	-0.96%	-
Sep 11, 2026	77.42	78.26	77.24	77.24	77.24	0.89%	-
Sep 10, 2026	78.96	78.96	76.56	76.56	76.56	-3.94%	-
Sep 9, 2026	80.80	80.80	79.70	79.70	79.70	-2.18%	-
Sep 8, 2026	82.62	82.80	81.48	81.48	81.48	-1.21%	10
Sep 4, 2026	83.08	83.20	83.08	83.20	82.48	-0.43%	-
Sep 3, 2026	83.60	83.62	83.56	83.56	82.83	0.65%	-
Sep 2, 2026	81.42	83.02	81.20	83.02	82.30	1.07%	-
Sep 1, 2026	83.02	83.42	82.14	82.14	81.43	-1.37%	-
Aug 31, 2026	84.24	84.24	83.28	83.28	82.56	-0.74%	-
Aug 28, 2026	85.28	86.06	83.90	83.90	83.17	-2.01%	-
Aug 27, 2026	85.56	85.74	84.74	85.62	84.88	0.33%	-
Aug 26, 2026	84.38	85.34	84.32	85.34	84.60	1.69%	-
Aug 25, 2026	84.68	85.66	83.92	83.92	83.19	-2.05%	-
Aug 24, 2026	85.62	86.30	85.46	85.68	84.94	0.56%	-
Aug 21, 2026	84.50	85.44	84.50	85.20	84.46	0.69%	-
Aug 20, 2026	85.38	85.38	84.22	84.62	83.89	-1.10%	-
Aug 19, 2026	84.60	85.56	84.60	85.56	84.82	-0.02%	102
Aug 18, 2026	85.76	86.02	85.58	85.58	84.84	-0.70%	-
Aug 17, 2026	88.14	88.20	86.18	86.18	85.43	-2.05%	-
Aug 14, 2026	88.48	88.72	87.86	87.98	87.22	-1.01%	-
Aug 13, 2026	89.76	90.12	88.58	88.88	88.11	0.43%	222
Aug 12, 2026	90.18	90.38	88.50	88.50	87.73	-1.51%	-
Aug 11, 2026	88.84	89.86	88.52	89.86	89.08	1.70%	-
Aug 10, 2026	89.84	89.92	88.36	88.36	87.59	-0.88%	-
Aug 7, 2026	87.00	89.14	87.00	89.14	88.37	-0.16%	231
Aug 6, 2026	89.44	89.82	89.28	89.28	88.50	0.07%	-
Aug 5, 2026	88.96	89.22	88.90	89.22	88.45	2.41%	-
Aug 4, 2026	85.22	87.12	85.22	87.12	86.36	3.86%	-
Aug 3, 2026	82.96	83.88	82.52	83.88	83.15	2.47%	-
Jul 31, 2026	83.28	83.28	81.86	81.86	81.15	1.24%	-
Jul 30, 2026	81.26	83.20	80.86	80.86	80.16	0.22%	118