VIE:SWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	67.02	68.58	66.88	68.58	68.58	3.50%	-
Jun 1, 2026	68.32	68.32	66.26	66.26	66.26	-3.38%	-
May 29, 2026	68.14	68.58	67.60	68.58	68.58	0.41%	-
May 28, 2026	67.98	68.36	67.42	68.30	68.30	-0.99%	-
May 27, 2026	67.84	68.98	67.64	68.98	68.98	2.56%	1
May 26, 2026	66.36	67.26	66.04	67.26	67.26	1.51%	6
May 25, 2026	66.32	66.32	66.26	66.26	66.26	0.98%	-
May 22, 2026	65.22	65.62	65.20	65.62	65.62	3.08%	-
May 21, 2026	64.40	64.50	63.66	63.66	63.66	-1.00%	-
May 20, 2026	63.76	64.30	63.76	64.30	64.30	1.07%	-
May 19, 2026	64.74	64.76	63.42	63.62	63.62	-1.70%	1
May 18, 2026	64.30	64.72	64.30	64.72	64.72	0.03%	-
May 15, 2026	65.58	65.96	64.70	64.70	64.70	-3.78%	-
May 14, 2026	66.40	67.24	66.40	67.24	67.24	1.54%	-
May 13, 2026	67.38	67.56	66.22	66.22	66.22	0.98%	-
May 12, 2026	67.02	67.34	65.58	65.58	65.58	-2.06%	-
May 11, 2026	68.84	69.12	66.96	66.96	66.96	-3.18%	-
May 8, 2026	68.46	69.16	68.46	69.16	69.16	1.29%	-
May 7, 2026	69.06	69.78	68.28	68.28	68.28	-0.78%	-
May 6, 2026	66.24	68.82	66.24	68.82	68.82	4.43%	-
May 5, 2026	64.24	65.90	64.24	65.90	65.90	0.58%	1
May 4, 2026	66.94	66.98	65.52	65.52	65.52	-1.86%	-
Apr 30, 2026	64.66	66.76	64.66	66.76	66.76	2.90%	-
Apr 29, 2026	67.08	67.16	64.88	64.88	64.88	-3.80%	-
Apr 28, 2026	68.00	68.40	67.44	67.44	67.44	0.60%	-
Apr 27, 2026	65.28	67.04	65.22	67.04	67.04	2.92%	-
Apr 24, 2026	64.94	65.32	64.94	65.14	65.14	-0.09%	-
Apr 23, 2026	64.44	65.52	64.36	65.20	65.20	1.59%	-
Apr 22, 2026	65.66	65.66	64.18	64.18	64.18	-1.02%	-
Apr 21, 2026	63.90	64.84	63.90	64.84	64.84	1.66%	36
Apr 20, 2026	60.30	63.78	60.04	63.78	63.78	4.45%	22
Apr 17, 2026	58.22	61.06	58.16	61.06	61.06	5.90%	58
Apr 16, 2026	57.14	57.66	57.14	57.66	57.66	-0.10%	-
Apr 15, 2026	61.26	61.28	57.72	57.72	57.72	-6.27%	-
Apr 14, 2026	61.46	61.66	61.34	61.58	61.58	1.58%	-
Apr 13, 2026	61.40	61.42	60.62	60.62	60.62	-2.79%	-
Apr 10, 2026	62.80	62.80	62.36	62.36	62.36	2.30%	-
Apr 9, 2026	61.12	61.12	60.88	60.96	60.96	-0.42%	-
Apr 8, 2026	60.64	61.22	60.06	61.22	61.22	6.14%	3
Apr 7, 2026	58.94	59.08	57.68	57.68	57.68	-3.61%	-
Apr 2, 2026	60.90	61.04	59.84	59.84	59.84	-3.08%	10
Apr 1, 2026	61.84	61.84	61.58	61.74	61.74	2.90%	-
Mar 31, 2026	60.00	60.18	59.62	60.00	60.00	0.30%	-
Mar 30, 2026	60.06	60.56	59.82	59.82	59.82	-1.22%	-
Mar 27, 2026	61.56	61.56	60.56	60.56	60.56	-0.88%	-
Mar 26, 2026	62.18	62.32	61.10	61.10	61.10	-1.13%	-
Mar 25, 2026	62.20	62.40	61.68	61.80	61.80	-1.28%	-
Mar 24, 2026	60.40	62.60	60.26	62.60	62.60	4.33%	-
Mar 23, 2026	57.66	60.98	57.66	60.00	60.00	2.35%	319
Mar 20, 2026	59.84	59.84	58.62	58.62	58.62	-1.28%	-