VIE:SWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	78.82	79.16	78.40	78.40	78.40	-0.91%	15
Jul 17, 2026	79.02	79.24	78.52	79.12	79.12	-0.05%	-
Jul 16, 2026	76.66	79.16	76.12	79.16	79.16	2.73%	-
Jul 15, 2026	76.62	77.06	76.50	77.06	77.06	0.76%	-
Jul 14, 2026	75.94	77.84	75.80	76.48	76.48	0.63%	-
Jul 13, 2026	77.02	77.02	76.00	76.00	76.00	-1.86%	-
Jul 10, 2026	75.70	77.44	75.70	77.44	77.44	0.96%	-
Jul 9, 2026	75.50	76.70	75.46	76.70	76.70	2.90%	1
Jul 8, 2026	78.04	78.04	74.54	74.54	74.54	-5.41%	126
Jul 7, 2026	80.82	80.96	78.80	78.80	78.80	-1.38%	130
Jul 6, 2026	80.64	81.12	79.90	79.90	79.90	-0.79%	-
Jul 3, 2026	80.54	80.60	80.44	80.54	80.54	0.40%	-
Jul 2, 2026	80.00	80.84	79.98	80.22	80.22	-3.58%	-
Jul 1, 2026	82.20	83.20	82.14	83.20	83.20	0.75%	-
Jun 30, 2026	82.38	82.58	82.24	82.58	82.58	3.54%	-
Jun 29, 2026	80.42	80.80	79.76	79.76	79.76	-1.34%	-
Jun 26, 2026	80.84	80.84	79.86	80.84	80.84	0.57%	-
Jun 25, 2026	79.22	80.38	79.10	80.38	80.38	2.21%	-
Jun 24, 2026	73.50	78.64	73.50	78.64	78.64	5.47%	-
Jun 23, 2026	74.60	74.70	73.84	74.56	74.56	-2.92%	-
Jun 22, 2026	75.48	76.80	75.38	76.80	76.80	1.69%	-
Jun 19, 2026	75.58	75.66	75.44	75.52	75.52	-0.61%	-
Jun 18, 2026	72.26	75.98	72.26	75.98	75.98	1.52%	-
Jun 17, 2026	73.14	74.84	72.98	74.84	74.84	2.35%	-
Jun 16, 2026	73.12	73.66	72.88	73.12	73.12	-0.71%	-
Jun 15, 2026	72.96	73.64	72.86	73.64	73.64	1.99%	-
Jun 12, 2026	71.50	72.26	71.50	72.20	72.20	4.43%	-
Jun 11, 2026	67.48	69.14	67.48	69.14	69.14	0.55%	-
Jun 10, 2026	68.28	68.88	68.28	68.76	68.76	0.97%	-
Jun 9, 2026	68.26	68.64	68.10	68.10	68.10	0.44%	-
Jun 8, 2026	67.46	67.80	67.18	67.80	67.80	-0.03%	-
Jun 4, 2026	67.54	68.54	67.38	68.54	67.82	0.41%	-
Jun 3, 2026	68.10	68.26	67.60	68.26	67.54	-0.47%	-
Jun 2, 2026	67.02	68.58	66.88	68.58	67.86	3.50%	-
Jun 1, 2026	68.32	68.32	66.26	66.26	65.57	-3.38%	-
May 29, 2026	68.14	68.58	67.60	68.58	67.86	0.41%	-
May 28, 2026	67.98	68.36	67.42	68.30	67.58	-0.99%	-
May 27, 2026	67.84	68.98	67.64	68.98	68.26	2.56%	1
May 26, 2026	66.36	67.26	66.04	67.26	66.55	1.51%	6
May 25, 2026	66.32	66.32	66.26	66.26	65.57	0.98%	-
May 22, 2026	65.22	65.62	65.20	65.62	64.93	3.08%	-
May 21, 2026	64.40	64.50	63.66	63.66	62.99	-1.00%	-
May 20, 2026	63.76	64.30	63.76	64.30	63.63	1.07%	-
May 19, 2026	64.74	64.76	63.42	63.62	62.95	-1.70%	1
May 18, 2026	64.30	64.72	64.30	64.72	64.04	0.03%	-
May 15, 2026	65.58	65.96	64.70	64.70	64.02	-3.78%	-
May 14, 2026	66.40	67.24	66.40	67.24	66.53	1.54%	-
May 13, 2026	67.38	67.56	66.22	66.22	65.53	0.98%	-
May 12, 2026	67.02	67.34	65.58	65.58	64.89	-2.06%	-
May 11, 2026	68.84	69.12	66.96	66.96	66.26	-3.18%	-