VIE:SWKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	57.79	57.79	56.80	56.80	56.80	1.07%	-
Aug 31, 2026	56.68	56.94	55.30	56.20	56.20	-0.11%	170
Aug 28, 2026	57.82	57.82	56.26	56.26	56.26	-1.57%	-
Aug 27, 2026	57.44	57.51	57.16	57.16	57.16	2.02%	-
Aug 26, 2026	56.33	56.33	56.03	56.03	56.03	2.21%	-
Aug 25, 2026	57.54	57.57	54.82	54.82	54.82	-3.08%	-
Aug 24, 2026	57.08	57.21	56.56	56.56	56.56	-2.77%	-
Aug 21, 2026	58.15	58.17	58.01	58.17	58.17	-0.62%	-
Aug 20, 2026	59.06	59.06	58.53	58.53	58.53	0.67%	-
Aug 19, 2026	58.13	58.14	58.13	58.14	58.14	0.90%	-
Aug 18, 2026	58.32	58.32	57.62	57.62	57.62	-4.63%	-
Aug 17, 2026	60.24	60.42	59.31	60.42	60.42	2.10%	-
Aug 14, 2026	60.36	60.41	59.18	59.18	59.18	-1.92%	-
Aug 13, 2026	60.54	60.55	59.92	60.34	60.34	2.72%	-
Aug 12, 2026	59.31	59.59	58.74	58.74	58.74	-1.94%	-
Aug 11, 2026	59.62	59.90	59.61	59.90	59.90	0.05%	-
Aug 10, 2026	61.20	61.57	59.87	59.87	59.87	0.67%	-
Aug 7, 2026	58.07	59.47	57.44	59.47	59.47	1.95%	-
Aug 6, 2026	58.09	58.33	57.51	58.33	58.33	1.25%	-
Aug 5, 2026	58.08	58.08	57.12	57.61	57.61	2.02%	-
Aug 4, 2026	52.89	56.47	52.89	56.47	56.47	7.13%	-
Aug 3, 2026	54.52	54.52	52.71	52.71	52.71	-1.16%	-
Jul 31, 2026	54.73	54.76	53.33	53.33	53.33	1.58%	-
Jul 30, 2026	53.96	54.62	52.50	52.50	52.50	-5.17%	-
Jul 29, 2026	50.76	55.36	50.76	55.36	55.36	-2.16%	-
Jul 28, 2026	55.10	56.58	55.09	56.58	56.58	4.53%	-
Jul 27, 2026	53.27	54.13	53.26	54.13	54.13	1.60%	-
Jul 24, 2026	53.14	53.28	53.05	53.28	53.28	0.32%	-
Jul 23, 2026	55.12	55.21	53.11	53.11	53.11	-3.99%	-
Jul 22, 2026	54.25	55.32	54.25	55.32	55.32	0.27%	-
Jul 21, 2026	53.07	55.17	53.07	55.17	55.17	5.47%	-
Jul 20, 2026	51.90	52.48	51.90	52.31	52.31	4.12%	-
Jul 17, 2026	49.81	50.24	49.45	50.24	50.24	1.80%	-
Jul 16, 2026	50.11	50.11	49.35	49.35	49.35	0.46%	170
Jul 15, 2026	49.97	50.28	49.13	49.13	49.13	-4.03%	-
Jul 14, 2026	51.16	51.92	50.68	51.19	51.19	-0.97%	-
Jul 13, 2026	52.71	52.71	51.69	51.69	51.69	-2.73%	15
Jul 10, 2026	52.28	53.14	51.89	53.14	53.14	0.32%	-
Jul 9, 2026	51.27	52.97	51.27	52.97	52.97	4.83%	140
Jul 8, 2026	52.19	52.19	50.53	50.53	50.53	-4.17%	412
Jul 7, 2026	53.84	53.85	52.73	52.73	52.73	-5.74%	158
Jul 6, 2026	55.32	55.94	55.09	55.94	55.94	1.27%	173
Jul 3, 2026	55.20	55.24	55.17	55.24	55.24	-1.07%	-
Jul 2, 2026	57.74	58.04	55.84	55.84	55.84	-5.85%	-
Jul 1, 2026	59.23	59.37	58.50	59.31	59.31	-1.58%	169
Jun 30, 2026	59.48	60.26	59.17	60.26	60.26	2.22%	-
Jun 29, 2026	60.11	60.38	58.95	58.95	58.95	-0.35%	-
Jun 26, 2026	60.93	60.93	59.16	59.16	59.16	-5.42%	-
Jun 25, 2026	63.32	64.55	62.55	62.55	62.55	-1.56%	-
Jun 24, 2026	64.76	66.18	63.54	63.54	63.54	-0.58%	-