VIE:SWKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	74.35	74.35	70.47	70.47	70.47	-6.15%	-
Oct 7, 2026	73.75	75.09	72.76	75.09	75.09	-0.28%	128
Oct 6, 2026	76.25	76.25	75.30	75.30	75.30	3.43%	128
Oct 5, 2026	76.46	76.83	72.80	72.80	72.80	-4.71%	-
Oct 2, 2026	74.23	76.40	73.87	76.40	76.40	0.78%	128
Oct 1, 2026	75.97	76.13	75.81	75.81	75.81	-1.06%	-
Sep 30, 2026	77.67	77.67	76.62	76.62	76.62	-2.39%	170
Sep 29, 2026	77.06	78.50	77.06	78.50	78.50	2.17%	-
Sep 28, 2026	78.24	78.24	76.83	76.83	76.83	-2.51%	-
Sep 25, 2026	77.57	78.81	76.84	78.81	78.81	0.90%	-
Sep 24, 2026	79.95	79.95	78.11	78.11	78.11	-1.79%	40
Sep 23, 2026	78.81	79.53	77.39	79.53	79.53	0.98%	170
Sep 22, 2026	77.01	78.76	76.92	78.76	78.76	2.09%	-
Sep 21, 2026	78.13	78.20	77.15	77.15	77.15	-1.05%	170
Sep 18, 2026	79.35	79.80	77.97	77.97	77.97	0.75%	-
Sep 17, 2026	75.39	77.39	74.68	77.39	77.39	-1.65%	-
Sep 16, 2026	78.05	78.71	78.05	78.69	78.69	3.81%	-
Sep 15, 2026	68.65	75.80	68.44	75.80	75.80	9.03%	-
Sep 14, 2026	76.16	76.16	69.52	69.52	69.52	-4.66%	1
Sep 11, 2026	72.88	72.92	72.31	72.92	72.92	10.85%	170
Sep 10, 2026	65.84	65.84	65.23	65.78	65.78	2.11%	170
Sep 9, 2026	64.68	64.91	64.42	64.42	64.42	-0.45%	-
Sep 8, 2026	64.09	64.71	64.09	64.71	64.71	1.83%	-
Sep 7, 2026	63.72	63.72	63.55	63.55	63.55	0.35%	-
Sep 4, 2026	61.48	63.33	61.48	63.33	63.33	2.21%	-
Sep 3, 2026	62.06	62.16	61.75	61.96	61.96	2.11%	-
Sep 2, 2026	58.26	60.68	57.82	60.68	60.68	6.83%	-
Sep 1, 2026	57.79	57.79	56.80	56.80	56.80	1.07%	-
Aug 31, 2026	56.68	56.94	55.30	56.20	56.20	-0.11%	170
Aug 28, 2026	57.82	57.82	56.26	56.26	56.26	-1.57%	-
Aug 27, 2026	57.44	57.51	57.16	57.16	57.16	2.02%	-
Aug 26, 2026	56.33	56.33	56.03	56.03	56.03	2.21%	-
Aug 25, 2026	57.54	57.57	54.82	54.82	54.82	-3.08%	-
Aug 24, 2026	57.08	57.21	56.56	56.56	56.56	-2.77%	-
Aug 21, 2026	58.15	58.17	58.01	58.17	58.17	-0.62%	-
Aug 20, 2026	59.06	59.06	58.53	58.53	58.53	0.67%	-
Aug 19, 2026	58.13	58.14	58.13	58.14	58.14	0.90%	-
Aug 18, 2026	58.32	58.32	57.62	57.62	57.62	-4.63%	-
Aug 17, 2026	60.24	60.42	59.31	60.42	60.42	2.10%	-
Aug 14, 2026	60.36	60.41	59.18	59.18	59.18	-1.92%	-
Aug 13, 2026	60.54	60.55	59.92	60.34	60.34	2.72%	-
Aug 12, 2026	59.31	59.59	58.74	58.74	58.74	-1.94%	-
Aug 11, 2026	59.62	59.90	59.61	59.90	59.90	0.05%	-
Aug 10, 2026	61.20	61.57	59.87	59.87	59.87	0.67%	-
Aug 7, 2026	58.07	59.47	57.44	59.47	59.47	1.95%	-
Aug 6, 2026	58.09	58.33	57.51	58.33	58.33	1.25%	-
Aug 5, 2026	58.08	58.08	57.12	57.61	57.61	2.02%	-
Aug 4, 2026	52.89	56.47	52.89	56.47	56.47	7.13%	-
Aug 3, 2026	54.52	54.52	52.71	52.71	52.71	-1.16%	-
Jul 31, 2026	54.73	54.76	53.33	53.33	53.33	1.58%	-