VIE:SWKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.54	46.86	45.54	46.86	46.86	1.53%	-
Apr 1, 2026	46.65	46.65	46.15	46.15	46.15	0.72%	-
Mar 31, 2026	46.11	46.25	45.82	45.82	45.82	-0.99%	-
Mar 30, 2026	46.82	47.01	46.28	46.28	46.28	-1.17%	-
Mar 27, 2026	49.76	49.76	46.83	46.83	46.83	-5.41%	-
Mar 26, 2026	48.23	49.80	48.03	49.51	49.51	2.11%	-
Mar 25, 2026	48.00	48.49	47.86	48.49	48.49	0.74%	-
Mar 24, 2026	47.09	48.28	47.03	48.13	48.13	2.33%	-
Mar 23, 2026	46.86	47.54	46.86	47.04	47.04	0.10%	-
Mar 20, 2026	46.75	47.47	46.45	46.99	46.99	0.90%	184
Mar 19, 2026	46.59	46.59	46.53	46.57	46.57	0.10%	-
Mar 18, 2026	46.90	47.20	46.51	46.53	46.53	-0.01%	-
Mar 17, 2026	47.28	47.49	46.53	46.53	46.53	-3.63%	-
Mar 16, 2026	48.51	48.51	48.13	48.29	48.29	-0.56%	-
Mar 13, 2026	47.94	48.91	47.94	48.56	48.56	0.83%	-
Mar 12, 2026	48.38	48.38	47.66	48.16	48.16	0.75%	-
Mar 11, 2026	47.31	47.80	47.21	47.80	47.80	0.05%	184
Mar 10, 2026	47.62	47.77	47.47	47.77	47.77	1.63%	-
Mar 9, 2026	46.55	47.01	45.37	47.01	47.01	-2.58%	368
Mar 6, 2026	48.72	48.72	48.14	48.25	48.25	-2.49%	140
Mar 5, 2026	48.31	49.48	48.21	49.48	49.48	-0.19%	-
Mar 4, 2026	49.96	50.30	49.58	49.58	49.58	-1.07%	-
Mar 3, 2026	50.26	50.26	49.78	50.11	50.11	0.94%	70
Mar 2, 2026	49.75	49.94	49.27	49.65	49.65	0.84%	510
Feb 27, 2026	50.36	50.36	49.23	49.23	49.23	-2.17%	-
Feb 26, 2026	50.60	50.85	50.32	50.32	50.32	-0.63%	-
Feb 25, 2026	51.22	51.27	50.64	50.64	50.64	-1.15%	-
Feb 24, 2026	50.24	51.23	50.24	51.23	51.23	0.77%	-
Feb 20, 2026	50.72	50.84	50.06	50.84	50.24	-1.26%	-
Feb 19, 2026	52.64	52.64	51.49	51.49	50.88	-2.44%	-
Feb 18, 2026	52.68	52.78	52.68	52.78	52.16	0.09%	-
Feb 17, 2026	52.40	52.73	52.33	52.73	52.11	0.59%	-
Feb 16, 2026	52.49	52.59	52.42	52.42	51.80	1.33%	-
Feb 13, 2026	51.20	51.73	50.86	51.73	51.12	-0.35%	-
Feb 12, 2026	53.85	53.85	51.91	51.91	51.30	-3.87%	-
Feb 11, 2026	52.49	54.00	52.32	54.00	53.36	1.22%	-
Feb 10, 2026	51.73	53.35	51.73	53.35	52.72	2.85%	-
Feb 9, 2026	52.39	52.39	51.87	51.87	51.26	-1.78%	-
Feb 6, 2026	51.79	52.81	51.74	52.81	52.18	3.65%	-
Feb 5, 2026	50.10	50.95	49.28	50.95	50.35	3.78%	-
Feb 4, 2026	48.18	49.10	48.15	49.10	48.51	3.34%	281
Feb 3, 2026	48.20	48.37	47.51	47.51	46.95	-0.68%	33
Feb 2, 2026	46.33	47.84	46.33	47.84	47.27	3.11%	-
Jan 30, 2026	46.29	46.40	46.29	46.39	45.84	-0.24%	-
Jan 29, 2026	46.29	46.50	46.20	46.50	45.95	-0.31%	-
Jan 28, 2026	45.45	46.65	44.17	46.65	46.09	-7.83%	552
Jan 27, 2026	50.47	50.61	50.35	50.61	50.01	0.86%	-
Jan 26, 2026	49.81	50.18	49.33	50.18	49.59	-0.08%	-
Jan 23, 2026	50.97	50.97	50.22	50.22	49.63	-1.65%	-
Jan 22, 2026	50.30	51.06	50.30	51.06	50.46	2.26%	-