Swiss Re AG (VIE:SWRE)
Austria · Delayed Price · Currency is EUR 150.00
+0.50 (0.33%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:SWRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 150.90 | 150.90 | 150.00 | 150.00 | - | 0.33% | - |
| Aug 27, 2026 | 149.60 | 150.40 | 149.30 | 149.50 | 149.50 | -0.57% | - |
| Aug 26, 2026 | 149.70 | 150.35 | 149.70 | 150.35 | 150.35 | 0.33% | - |
| Aug 25, 2026 | 149.50 | 149.85 | 149.10 | 149.85 | 149.85 | 1.15% | - |
| Aug 24, 2026 | 149.40 | 149.40 | 148.15 | 148.15 | 148.15 | -0.74% | - |
| Aug 21, 2026 | 148.80 | 149.25 | 148.75 | 149.25 | 149.25 | 1.50% | - |
| Aug 20, 2026 | 149.70 | 149.70 | 147.05 | 147.05 | 147.05 | -1.41% | - |
| Aug 19, 2026 | 149.30 | 149.30 | 149.15 | 149.15 | 149.15 | -0.63% | - |
| Aug 18, 2026 | 149.40 | 150.10 | 149.40 | 150.10 | 150.10 | 0.43% | - |
| Aug 17, 2026 | 148.75 | 149.45 | 148.75 | 149.45 | 149.45 | 0.54% | - |
| Aug 14, 2026 | 148.30 | 148.65 | 148.30 | 148.65 | 148.65 | 0.85% | - |
| Aug 13, 2026 | 146.90 | 147.40 | 146.90 | 147.40 | 147.40 | 1.24% | - |
| Aug 12, 2026 | 145.55 | 146.45 | 145.55 | 145.60 | 145.60 | -0.41% | - |
| Aug 11, 2026 | 147.50 | 147.50 | 146.20 | 146.20 | 146.20 | -1.15% | - |
| Aug 10, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 0.61% | - |
| Aug 7, 2026 | 146.20 | 147.50 | 146.20 | 147.00 | 147.00 | -0.10% | - |
| Aug 6, 2026 | 146.50 | 147.15 | 146.50 | 147.15 | 147.15 | 0.27% | - |
| Aug 5, 2026 | 145.95 | 146.75 | 145.95 | 146.75 | 146.75 | 1.31% | - |
| Aug 4, 2026 | 145.00 | 145.00 | 144.85 | 144.85 | 144.85 | -0.58% | - |
| Aug 3, 2026 | 144.45 | 145.70 | 144.45 | 145.70 | 145.70 | 0.97% | - |
| Jul 31, 2026 | 145.15 | 145.15 | 144.30 | 144.30 | 144.30 | -1.30% | - |
| Jul 30, 2026 | 145.40 | 146.20 | 145.40 | 146.20 | 146.20 | 1.00% | - |
| Jul 29, 2026 | 143.95 | 144.75 | 143.95 | 144.75 | 144.75 | -0.86% | - |
| Jul 28, 2026 | 145.15 | 146.00 | 145.15 | 146.00 | 146.00 | -0.44% | - |
| Jul 27, 2026 | 145.35 | 146.65 | 145.35 | 146.65 | 146.65 | 1.31% | - |
| Jul 24, 2026 | 143.25 | 144.75 | 143.25 | 144.75 | 144.75 | 1.90% | - |
| Jul 23, 2026 | 141.00 | 142.05 | 141.00 | 142.05 | 142.05 | -1.70% | - |
| Jul 22, 2026 | 142.80 | 144.50 | 142.80 | 144.50 | 144.50 | 1.01% | - |
| Jul 21, 2026 | 143.55 | 143.80 | 143.05 | 143.05 | 143.05 | -2.35% | - |
| Jul 20, 2026 | 149.45 | 150.20 | 145.95 | 146.50 | 146.50 | -2.30% | - |
| Jul 17, 2026 | 148.95 | 149.95 | 148.95 | 149.95 | 149.95 | 2.49% | - |
| Jul 16, 2026 | 144.35 | 146.30 | 144.35 | 146.30 | 146.30 | 0.48% | - |
| Jul 15, 2026 | 145.90 | 145.90 | 145.40 | 145.60 | 145.60 | -0.99% | - |
| Jul 14, 2026 | 145.15 | 147.05 | 144.65 | 147.05 | 147.05 | 1.13% | - |
| Jul 13, 2026 | 144.85 | 145.40 | 144.55 | 145.40 | 145.40 | 1.08% | - |
| Jul 10, 2026 | 142.75 | 144.50 | 142.75 | 143.85 | 143.85 | 1.09% | - |
| Jul 9, 2026 | 143.65 | 143.65 | 142.30 | 142.30 | 142.30 | -1.15% | - |
| Jul 8, 2026 | 142.45 | 144.80 | 142.45 | 143.95 | 143.95 | -0.07% | - |
| Jul 7, 2026 | 144.30 | 144.30 | 143.40 | 144.05 | 144.05 | 1.55% | - |
| Jul 6, 2026 | 142.00 | 142.00 | 141.85 | 141.85 | 141.85 | 0.60% | - |
| Jul 3, 2026 | 142.45 | 142.45 | 140.10 | 141.00 | 141.00 | -0.70% | - |
| Jul 2, 2026 | 141.05 | 142.00 | 140.95 | 142.00 | 142.00 | 1.10% | - |
| Jul 1, 2026 | 138.55 | 140.45 | 138.55 | 140.45 | 140.45 | 0.72% | - |
| Jun 30, 2026 | 139.90 | 140.30 | 139.45 | 139.45 | 139.45 | -0.25% | - |
| Jun 29, 2026 | 139.05 | 139.80 | 138.90 | 139.80 | 139.80 | 0.76% | - |
| Jun 26, 2026 | 137.05 | 138.75 | 137.05 | 138.75 | 138.75 | 1.39% | - |
| Jun 25, 2026 | 137.70 | 137.70 | 136.85 | 136.85 | 136.85 | -0.55% | - |
| Jun 24, 2026 | 135.80 | 137.60 | 135.45 | 137.60 | 137.60 | 2.57% | - |
| Jun 23, 2026 | 133.95 | 134.80 | 133.90 | 134.15 | 134.15 | -0.41% | - |
| Jun 22, 2026 | 133.30 | 134.70 | 133.10 | 134.70 | 134.70 | 1.13% | - |