Swiss Re AG (VIE:SWRE)
Austria · Delayed Price · Currency is EUR 147.00
-0.15 (-0.10%)
At close: Aug 7, 2026
VIE:SWRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 146.20 | 147.50 | 146.20 | 147.00 | 147.00 | -0.10% | - |
| Aug 6, 2026 | 146.50 | 147.15 | 146.50 | 147.15 | 147.15 | 0.27% | - |
| Aug 5, 2026 | 145.95 | 146.75 | 145.95 | 146.75 | 146.75 | 1.31% | - |
| Aug 4, 2026 | 145.00 | 145.00 | 144.85 | 144.85 | 144.85 | -0.58% | - |
| Aug 3, 2026 | 144.45 | 145.70 | 144.45 | 145.70 | 145.70 | 0.97% | - |
| Jul 31, 2026 | 145.15 | 145.15 | 144.30 | 144.30 | 144.30 | -1.30% | - |
| Jul 30, 2026 | 145.40 | 146.20 | 145.40 | 146.20 | 146.20 | 1.00% | - |
| Jul 29, 2026 | 143.95 | 144.75 | 143.95 | 144.75 | 144.75 | -0.86% | - |
| Jul 28, 2026 | 145.15 | 146.00 | 145.15 | 146.00 | 146.00 | -0.44% | - |
| Jul 27, 2026 | 145.35 | 146.65 | 145.35 | 146.65 | 146.65 | 1.31% | - |
| Jul 24, 2026 | 143.25 | 144.75 | 143.25 | 144.75 | 144.75 | 1.90% | - |
| Jul 23, 2026 | 141.00 | 142.05 | 141.00 | 142.05 | 142.05 | -1.70% | - |
| Jul 22, 2026 | 142.80 | 144.50 | 142.80 | 144.50 | 144.50 | 1.01% | - |
| Jul 21, 2026 | 143.55 | 143.80 | 143.05 | 143.05 | 143.05 | -2.35% | - |
| Jul 20, 2026 | 149.45 | 150.20 | 145.95 | 146.50 | 146.50 | -2.30% | - |
| Jul 17, 2026 | 148.95 | 149.95 | 148.95 | 149.95 | 149.95 | 2.49% | - |
| Jul 16, 2026 | 144.35 | 146.30 | 144.35 | 146.30 | 146.30 | 0.48% | - |
| Jul 15, 2026 | 145.90 | 145.90 | 145.40 | 145.60 | 145.60 | -0.99% | - |
| Jul 14, 2026 | 145.15 | 147.05 | 144.65 | 147.05 | 147.05 | 1.13% | - |
| Jul 13, 2026 | 144.85 | 145.40 | 144.55 | 145.40 | 145.40 | 1.08% | - |
| Jul 10, 2026 | 142.75 | 144.50 | 142.75 | 143.85 | 143.85 | 1.09% | - |
| Jul 9, 2026 | 143.65 | 143.65 | 142.30 | 142.30 | 142.30 | -1.15% | - |
| Jul 8, 2026 | 142.45 | 144.80 | 142.45 | 143.95 | 143.95 | -0.07% | - |
| Jul 7, 2026 | 144.30 | 144.30 | 143.40 | 144.05 | 144.05 | 1.55% | - |
| Jul 6, 2026 | 142.00 | 142.00 | 141.85 | 141.85 | 141.85 | 0.60% | - |
| Jul 3, 2026 | 142.45 | 142.45 | 140.10 | 141.00 | 141.00 | -0.70% | - |
| Jul 2, 2026 | 141.05 | 142.00 | 140.95 | 142.00 | 142.00 | 1.10% | - |
| Jul 1, 2026 | 138.55 | 140.45 | 138.55 | 140.45 | 140.45 | 0.72% | - |
| Jun 30, 2026 | 139.90 | 140.30 | 139.45 | 139.45 | 139.45 | -0.25% | - |
| Jun 29, 2026 | 139.05 | 139.80 | 138.90 | 139.80 | 139.80 | 0.76% | - |
| Jun 26, 2026 | 137.05 | 138.75 | 137.05 | 138.75 | 138.75 | 1.39% | - |
| Jun 25, 2026 | 137.70 | 137.70 | 136.85 | 136.85 | 136.85 | -0.55% | - |
| Jun 24, 2026 | 135.80 | 137.60 | 135.45 | 137.60 | 137.60 | 2.57% | - |
| Jun 23, 2026 | 133.95 | 134.80 | 133.90 | 134.15 | 134.15 | -0.41% | - |
| Jun 22, 2026 | 133.30 | 134.70 | 133.10 | 134.70 | 134.70 | 1.13% | - |
| Jun 19, 2026 | 132.55 | 133.30 | 132.55 | 133.20 | 133.20 | 0.64% | - |
| Jun 18, 2026 | 132.30 | 132.35 | 131.15 | 132.35 | 132.35 | 0.15% | - |
| Jun 17, 2026 | 132.85 | 132.85 | 131.30 | 132.15 | 132.15 | -0.75% | - |
| Jun 16, 2026 | 132.60 | 133.15 | 132.45 | 133.15 | 133.15 | 0.91% | - |
| Jun 15, 2026 | 132.10 | 132.10 | 131.65 | 131.95 | 131.95 | 0.76% | - |
| Jun 12, 2026 | 130.95 | 131.80 | 130.95 | 130.95 | 130.95 | -0.08% | - |
| Jun 11, 2026 | 130.40 | 131.70 | 130.40 | 131.05 | 131.05 | 0.23% | - |
| Jun 10, 2026 | 129.40 | 130.75 | 129.20 | 130.75 | 130.75 | 1.44% | - |
| Jun 9, 2026 | 128.70 | 129.10 | 128.70 | 128.90 | 128.90 | 0.43% | - |
| Jun 8, 2026 | 128.50 | 128.50 | 128.10 | 128.35 | 128.35 | -0.43% | - |
| Jun 5, 2026 | 127.95 | 128.90 | 127.95 | 128.90 | 128.90 | 1.62% | - |
| Jun 4, 2026 | 124.80 | 127.80 | 124.80 | 126.85 | 126.85 | 1.20% | - |
| Jun 3, 2026 | 125.25 | 125.40 | 125.00 | 125.35 | 125.35 | 0.20% | - |
| Jun 2, 2026 | 125.90 | 126.05 | 125.10 | 125.10 | 125.10 | -1.53% | - |
| Jun 1, 2026 | 127.40 | 127.40 | 126.80 | 127.05 | 127.05 | -1.59% | - |