VIE:SWRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	130.95	131.80	130.95	130.95	130.95	-0.08%	-
Jun 11, 2026	130.40	131.70	130.40	131.05	131.05	0.23%	-
Jun 10, 2026	129.40	130.75	129.20	130.75	130.75	1.44%	-
Jun 9, 2026	128.70	129.10	128.70	128.90	128.90	0.43%	-
Jun 8, 2026	128.50	128.50	128.10	128.35	128.35	-0.43%	-
Jun 5, 2026	127.95	128.90	127.95	128.90	128.90	1.62%	-
Jun 4, 2026	124.80	127.80	124.80	126.85	126.85	1.20%	-
Jun 3, 2026	125.25	125.40	125.00	125.35	125.35	0.20%	-
Jun 2, 2026	125.90	126.05	125.10	125.10	125.10	-1.53%	-
Jun 1, 2026	127.40	127.40	126.80	127.05	127.05	-1.59%	-
May 29, 2026	128.85	130.20	128.85	129.10	129.10	-	-
May 28, 2026	130.15	130.15	128.95	129.10	129.10	-1.19%	-
May 27, 2026	130.80	131.10	130.65	130.65	130.65	-0.46%	-
May 26, 2026	132.15	132.75	131.25	131.25	131.25	-1.83%	-
May 25, 2026	132.20	133.90	132.20	133.70	133.70	1.17%	10
May 22, 2026	131.90	132.15	131.55	132.15	132.15	-0.68%	-
May 21, 2026	134.45	134.45	132.85	133.05	133.05	-3.24%	-
May 20, 2026	136.20	137.50	136.15	137.50	137.50	0.22%	-
May 19, 2026	137.15	137.20	136.90	137.20	137.20	1.18%	-
May 18, 2026	133.10	135.60	133.10	135.60	135.60	2.26%	-
May 15, 2026	132.55	132.60	132.55	132.60	132.60	0.95%	-
May 14, 2026	131.30	131.45	131.30	131.35	131.35	-0.15%	-
May 13, 2026	131.95	131.95	130.90	131.55	131.55	0.65%	2
May 12, 2026	133.80	133.80	130.70	130.70	130.70	-3.83%	-
May 11, 2026	134.30	136.00	134.30	135.90	135.90	0.18%	-
May 8, 2026	134.80	135.65	134.80	135.65	135.65	1.08%	-
May 7, 2026	134.80	135.20	134.20	134.20	134.20	-4.25%	-
May 6, 2026	139.55	140.75	139.55	140.15	140.15	2.94%	-
May 5, 2026	137.50	137.60	136.15	136.15	136.15	0.04%	-
May 4, 2026	137.65	137.65	135.80	136.10	136.10	-1.16%	-
Apr 30, 2026	134.45	137.70	134.45	137.70	137.70	1.51%	10
Apr 29, 2026	137.75	137.75	134.50	135.65	135.65	-1.49%	17
Apr 28, 2026	138.15	138.70	137.70	137.70	137.70	0.36%	-
Apr 27, 2026	138.75	138.90	137.20	137.20	137.20	-2.00%	-
Apr 24, 2026	140.15	140.35	140.00	140.00	140.00	-0.46%	-
Apr 23, 2026	140.45	140.80	140.45	140.65	140.65	-3.07%	-
Apr 22, 2026	145.65	145.65	145.10	145.10	145.10	0.35%	-
Apr 21, 2026	145.20	145.20	144.60	144.60	144.60	0.59%	-
Apr 20, 2026	142.35	143.75	142.35	143.75	143.75	1.09%	-
Apr 17, 2026	141.10	142.45	141.10	142.20	142.20	0.21%	-
Apr 16, 2026	141.00	141.90	141.00	141.90	141.90	0.75%	-
Apr 15, 2026	141.00	141.00	139.95	140.85	140.85	1.22%	-
Apr 14, 2026	138.80	139.65	138.80	139.15	139.15	1.82%	-
Apr 13, 2026	145.05	145.05	143.50	143.50	136.67	-1.61%	-
Apr 10, 2026	145.60	145.85	145.25	145.85	138.90	1.04%	-
Apr 9, 2026	144.30	144.40	144.30	144.35	137.48	-0.14%	-
Apr 8, 2026	143.05	144.55	143.05	144.55	137.67	0.59%	-
Apr 7, 2026	145.65	145.65	143.70	143.70	136.86	1.16%	-
Apr 2, 2026	142.65	142.65	142.05	142.05	135.29	-1.11%	-
Apr 1, 2026	143.45	144.30	143.45	143.65	136.81	-0.10%	-