VIE:SWRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	144.35	146.30	144.35	146.30	146.30	0.48%	-
Jul 15, 2026	145.90	145.90	145.40	145.60	145.60	-0.99%	-
Jul 14, 2026	145.15	147.05	144.65	147.05	147.05	1.13%	-
Jul 13, 2026	144.85	145.40	144.55	145.40	145.40	1.08%	-
Jul 10, 2026	142.75	144.50	142.75	143.85	143.85	1.09%	-
Jul 9, 2026	143.65	143.65	142.30	142.30	142.30	-1.15%	-
Jul 8, 2026	142.45	144.80	142.45	143.95	143.95	-0.07%	-
Jul 7, 2026	144.30	144.30	143.40	144.05	144.05	1.55%	-
Jul 6, 2026	142.00	142.00	141.85	141.85	141.85	0.60%	-
Jul 3, 2026	142.45	142.45	140.10	141.00	141.00	-0.70%	-
Jul 2, 2026	141.05	142.00	140.95	142.00	142.00	1.10%	-
Jul 1, 2026	138.55	140.45	138.55	140.45	140.45	0.72%	-
Jun 30, 2026	139.90	140.30	139.45	139.45	139.45	-0.25%	-
Jun 29, 2026	139.05	139.80	138.90	139.80	139.80	0.76%	-
Jun 26, 2026	137.05	138.75	137.05	138.75	138.75	1.39%	-
Jun 25, 2026	137.70	137.70	136.85	136.85	136.85	-0.55%	-
Jun 24, 2026	135.80	137.60	135.45	137.60	137.60	2.57%	-
Jun 23, 2026	133.95	134.80	133.90	134.15	134.15	-0.41%	-
Jun 22, 2026	133.30	134.70	133.10	134.70	134.70	1.13%	-
Jun 19, 2026	132.55	133.30	132.55	133.20	133.20	0.64%	-
Jun 18, 2026	132.30	132.35	131.15	132.35	132.35	0.15%	-
Jun 17, 2026	132.85	132.85	131.30	132.15	132.15	-0.75%	-
Jun 16, 2026	132.60	133.15	132.45	133.15	133.15	0.91%	-
Jun 15, 2026	132.10	132.10	131.65	131.95	131.95	0.76%	-
Jun 12, 2026	130.95	131.80	130.95	130.95	130.95	-0.08%	-
Jun 11, 2026	130.40	131.70	130.40	131.05	131.05	0.23%	-
Jun 10, 2026	129.40	130.75	129.20	130.75	130.75	1.44%	-
Jun 9, 2026	128.70	129.10	128.70	128.90	128.90	0.43%	-
Jun 8, 2026	128.50	128.50	128.10	128.35	128.35	-0.43%	-
Jun 5, 2026	127.95	128.90	127.95	128.90	128.90	1.62%	-
Jun 4, 2026	124.80	127.80	124.80	126.85	126.85	1.20%	-
Jun 3, 2026	125.25	125.40	125.00	125.35	125.35	0.20%	-
Jun 2, 2026	125.90	126.05	125.10	125.10	125.10	-1.53%	-
Jun 1, 2026	127.40	127.40	126.80	127.05	127.05	-1.59%	-
May 29, 2026	128.85	130.20	128.85	129.10	129.10	-	-
May 28, 2026	130.15	130.15	128.95	129.10	129.10	-1.19%	-
May 27, 2026	130.80	131.10	130.65	130.65	130.65	-0.46%	-
May 26, 2026	132.15	132.75	131.25	131.25	131.25	-1.83%	-
May 25, 2026	132.20	133.90	132.20	133.70	133.70	1.17%	10
May 22, 2026	131.90	132.15	131.55	132.15	132.15	-0.68%	-
May 21, 2026	134.45	134.45	132.85	133.05	133.05	-3.24%	-
May 20, 2026	136.20	137.50	136.15	137.50	137.50	0.22%	-
May 19, 2026	137.15	137.20	136.90	137.20	137.20	1.18%	-
May 18, 2026	133.10	135.60	133.10	135.60	135.60	2.26%	-
May 15, 2026	132.55	132.60	132.55	132.60	132.60	0.95%	-
May 14, 2026	131.30	131.45	131.30	131.35	131.35	-0.15%	-
May 13, 2026	131.95	131.95	130.90	131.55	131.55	0.65%	2
May 12, 2026	133.80	133.80	130.70	130.70	130.70	-3.83%	-
May 11, 2026	134.30	136.00	134.30	135.90	135.90	0.18%	-
May 8, 2026	134.80	135.65	134.80	135.65	135.65	1.08%	-