SW Umwelttechnik Stoiser & Wolschner AG (VIE:SWUT)
Austria · Delayed Price · Currency is EUR 33.00
0.00 (0.00%)
Feb 27, 2026, 1:30 PM CET
VIE:SWUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 600 |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 500 |
| Feb 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 44 |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 20 |
| Feb 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Feb 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 30 |
| Feb 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 162 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 88 |
| Feb 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 60 |
| Jan 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 200 |
| Jan 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | 78 |
| Jan 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 365 |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 219 |
| Jan 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 91 |
| Jan 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 132 |
| Jan 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 49 |
| Jan 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | 112 |
| Jan 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 101 |
| Jan 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.73% | 215 |
| Dec 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | 251 |
| Dec 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 415 |
| Dec 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 2 |
| Dec 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | 192 |
| Dec 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 166 |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 70 |
| Dec 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | 781 |
| Dec 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 268 |
| Dec 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,246 |
| Dec 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | 289 |
| Dec 1, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | 288 |
| Nov 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 140 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 95 |
| Nov 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | 508 |
| Nov 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 150 |
| Nov 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 250 |
| Nov 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 100 |
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 80 |
| Nov 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 15 |
| Nov 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Nov 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 26 |
| Nov 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 30 |
| Nov 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 125 |
| Nov 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 126 |
| Oct 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 45 |
| Oct 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 72 |
| Oct 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 60 |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 316 |
| Oct 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 24 |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -6.25% | 120 |
| Oct 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 100 |