SW Umwelttechnik Stoiser & Wolschner AG (VIE:SWUT)
Austria · Delayed Price · Currency is EUR 32.00
0.00 (0.00%)
Nov 14, 2025, 1:30 PM CET
VIE:SWUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 80 |
| Nov 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 15 |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Nov 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 26 |
| Nov 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 30 |
| Nov 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 125 |
| Nov 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 126 |
| Nov 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 45 |
| Oct 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 72 |
| Oct 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 60 |
| Oct 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 316 |
| Oct 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 24 |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -6.25% | 120 |
| Oct 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Oct 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 100 |
| Oct 3, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 2, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 60 |
| Oct 1, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 100 |
| Sep 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 92 |
| Sep 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 16, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | 20 |
| Sep 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 19 |
| Sep 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 478 |
| Sep 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 202 |