VIE:SWUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	165
May 11, 2026	40.00	40.00	40.00	40.00	40.00	2.56%	2
May 6, 2026	39.00	39.00	39.00	39.00	37.70	-	116
May 4, 2026	39.00	39.00	39.00	39.00	37.70	-	90
Apr 29, 2026	39.00	39.00	39.00	39.00	37.70	-2.50%	4
Apr 28, 2026	40.00	40.00	40.00	40.00	38.67	-	230
Apr 24, 2026	40.00	40.00	40.00	40.00	38.67	-	222
Apr 23, 2026	40.00	40.00	40.00	40.00	38.67	5.26%	211
Apr 22, 2026	38.00	38.00	38.00	38.00	36.73	4.40%	39
Apr 21, 2026	36.40	36.40	36.40	36.40	35.19	1.11%	164
Apr 20, 2026	36.00	36.00	36.00	36.00	34.80	1.12%	279
Apr 17, 2026	35.60	35.60	35.60	35.60	34.41	0.56%	14
Apr 16, 2026	35.40	35.40	35.40	35.40	34.22	4.73%	49
Apr 14, 2026	33.80	33.80	33.80	33.80	32.67	-3.43%	800
Apr 13, 2026	35.00	35.00	35.00	35.00	33.83	6.06%	384
Mar 31, 2026	33.00	33.00	33.00	33.00	31.90	-	250
Mar 23, 2026	33.00	33.00	33.00	33.00	31.90	-	45
Mar 20, 2026	33.00	33.00	33.00	33.00	31.90	-	45
Mar 17, 2026	33.00	33.00	33.00	33.00	31.90	-0.60%	1
Mar 12, 2026	33.20	33.20	33.20	33.20	32.09	-	385
Mar 11, 2026	33.20	33.20	33.20	33.20	32.09	-	54
Mar 6, 2026	33.20	33.20	33.20	33.20	32.09	-	47
Mar 3, 2026	33.20	33.20	33.20	33.20	32.09	0.61%	69
Feb 27, 2026	33.00	33.00	33.00	33.00	31.90	-	600
Feb 25, 2026	33.00	33.00	33.00	33.00	31.90	-1.20%	500
Feb 24, 2026	33.40	33.40	33.40	33.40	32.29	1.21%	44
Feb 23, 2026	33.00	33.00	33.00	33.00	31.90	-	20
Feb 17, 2026	33.00	33.00	33.00	33.00	31.90	-	100
Feb 16, 2026	33.00	33.00	33.00	33.00	31.90	-	30
Feb 11, 2026	33.00	33.00	33.00	33.00	31.90	-	162
Feb 10, 2026	33.00	33.00	33.00	33.00	31.90	0.61%	88
Feb 9, 2026	32.80	32.80	32.80	32.80	31.71	1.23%	60
Jan 29, 2026	32.40	32.40	32.40	32.40	31.32	-	200
Jan 27, 2026	32.40	32.40	32.40	32.40	31.32	1.25%	78
Jan 22, 2026	32.00	32.00	32.00	32.00	30.93	-0.62%	365
Jan 21, 2026	32.20	32.20	32.20	32.20	31.13	-	219
Jan 15, 2026	32.20	32.20	32.20	32.20	31.13	-	91
Jan 13, 2026	32.20	32.20	32.20	32.20	31.13	-	132
Jan 12, 2026	32.20	32.20	32.20	32.20	31.13	-	49
Jan 8, 2026	32.20	32.20	32.20	32.20	31.13	3.87%	112
Jan 5, 2026	31.00	31.00	31.00	31.00	29.97	-	101
Jan 2, 2026	31.00	31.00	31.00	31.00	29.97	-3.73%	215
Dec 30, 2025	32.20	32.20	32.20	32.20	31.13	-1.23%	251
Dec 23, 2025	32.60	32.60	32.60	32.60	31.51	-	415
Dec 22, 2025	32.60	32.60	32.60	32.60	31.51	-0.61%	2
Dec 16, 2025	32.80	32.80	32.80	32.80	31.71	0.61%	192
Dec 15, 2025	32.60	32.60	32.60	32.60	31.51	-1.81%	166
Dec 10, 2025	33.20	33.20	33.20	33.20	32.09	-	70
Dec 9, 2025	33.20	33.20	33.20	33.20	32.09	0.61%	781
Dec 5, 2025	33.00	33.00	33.00	33.00	31.90	-	268