VIE:SY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	90.58	90.74	90.18	90.74	90.74	-0.40%	-
Oct 7, 2026	91.54	91.54	91.02	91.10	91.10	-0.98%	-
Oct 6, 2026	91.82	92.20	91.82	92.00	92.00	1.12%	-
Oct 5, 2026	91.84	91.84	90.98	90.98	90.98	0.62%	-
Oct 2, 2026	90.04	90.46	90.04	90.42	90.42	-1.03%	-
Oct 1, 2026	91.46	91.46	91.18	91.36	91.36	-1.76%	-
Sep 30, 2026	93.78	93.78	93.00	93.00	93.00	-	-
Sep 29, 2026	93.10	93.90	93.00	93.00	93.00	-	-
Sep 28, 2026	93.70	93.86	93.00	93.00	93.00	-	-
Sep 25, 2026	93.98	94.46	93.00	93.00	93.00	-	-
Sep 24, 2026	93.58	93.68	92.60	93.00	93.00	-	-
Sep 23, 2026	93.02	93.24	92.78	93.00	93.00	-	-
Sep 22, 2026	91.66	93.00	91.66	93.00	93.00	1.71%	-
Sep 21, 2026	89.20	91.68	89.20	91.44	91.44	2.70%	-
Sep 18, 2026	89.22	89.54	89.04	89.04	89.04	-2.50%	-
Sep 17, 2026	91.14	91.32	90.40	91.32	91.32	0.33%	-
Sep 16, 2026	89.94	91.02	89.82	91.02	91.02	1.90%	-
Sep 15, 2026	88.38	89.32	88.38	89.32	89.32	1.09%	-
Sep 14, 2026	87.42	89.56	87.42	88.36	88.36	-0.14%	345
Sep 11, 2026	88.60	88.60	88.26	88.48	88.48	0.18%	-
Sep 10, 2026	88.24	88.36	88.12	88.32	88.32	-2.17%	-
Sep 9, 2026	90.50	90.50	90.28	90.28	90.28	0.24%	-
Sep 8, 2026	90.24	90.72	90.06	90.06	90.06	0.27%	-
Sep 7, 2026	89.38	90.46	89.38	89.82	89.82	-0.33%	-
Sep 4, 2026	91.12	91.12	90.12	90.12	90.12	-1.49%	-
Sep 3, 2026	92.18	92.18	91.30	91.48	91.48	-0.50%	-
Sep 2, 2026	92.24	92.54	91.86	91.94	91.94	-0.65%	-
Sep 1, 2026	93.94	93.94	92.54	92.54	92.54	-0.30%	-
Aug 31, 2026	93.02	93.02	92.44	92.82	92.82	-0.56%	-
Aug 28, 2026	92.26	93.34	92.26	93.34	93.34	1.41%	-
Aug 27, 2026	92.12	92.12	91.66	92.04	92.04	-1.86%	-
Aug 26, 2026	92.32	93.78	92.32	93.78	93.78	2.51%	-
Aug 25, 2026	91.14	91.48	90.80	91.48	91.48	1.02%	-
Aug 24, 2026	90.16	90.56	89.88	90.56	90.56	0.85%	-
Aug 21, 2026	89.60	89.80	89.42	89.80	89.80	1.74%	-
Aug 20, 2026	88.12	88.52	88.12	88.26	88.26	1.26%	-
Aug 19, 2026	86.38	87.16	86.06	87.16	87.16	-0.05%	-
Aug 18, 2026	86.80	87.20	86.64	87.20	87.20	-0.55%	-
Aug 17, 2026	88.08	88.12	87.68	87.68	87.68	-2.01%	-
Aug 14, 2026	89.62	89.62	89.22	89.48	89.48	0.81%	-
Aug 13, 2026	89.04	89.04	88.64	88.76	88.76	-1.11%	-
Aug 12, 2026	90.38	90.38	89.76	89.76	89.76	-1.64%	-
Aug 11, 2026	92.00	92.00	90.96	91.26	91.26	-0.20%	-
Aug 10, 2026	90.30	91.66	90.30	91.44	91.44	-0.93%	-
Aug 7, 2026	92.22	92.30	92.02	92.30	92.30	-0.24%	-
Aug 6, 2026	92.60	92.60	91.92	92.52	92.52	1.58%	52
Aug 5, 2026	91.20	91.48	91.08	91.08	91.08	0.57%	-
Aug 4, 2026	89.90	90.56	89.64	90.56	90.56	0.87%	-
Aug 3, 2026	89.10	89.78	88.56	89.78	89.78	-0.22%	-
Jul 31, 2026	90.62	90.62	89.14	89.98	89.98	-3.14%	484