VIE:SY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	92.24	92.54	91.86	91.94	-	-0.65%	-
Sep 1, 2026	93.94	93.94	92.54	92.54	92.54	-0.30%	-
Aug 31, 2026	93.02	93.02	92.44	92.82	92.82	-0.56%	-
Aug 28, 2026	92.26	93.34	92.26	93.34	93.34	1.41%	-
Aug 27, 2026	92.12	92.12	91.66	92.04	92.04	-1.86%	-
Aug 26, 2026	92.32	93.78	92.32	93.78	93.78	2.51%	-
Aug 25, 2026	91.14	91.48	90.80	91.48	91.48	1.02%	-
Aug 24, 2026	90.16	90.56	89.88	90.56	90.56	0.85%	-
Aug 21, 2026	89.60	89.80	89.42	89.80	89.80	1.74%	-
Aug 20, 2026	88.12	88.52	88.12	88.26	88.26	1.26%	-
Aug 19, 2026	86.38	87.16	86.06	87.16	87.16	-0.05%	-
Aug 18, 2026	86.80	87.20	86.64	87.20	87.20	-0.55%	-
Aug 17, 2026	88.08	88.12	87.68	87.68	87.68	-2.01%	-
Aug 14, 2026	89.62	89.62	89.22	89.48	89.48	0.81%	-
Aug 13, 2026	89.04	89.04	88.64	88.76	88.76	-1.11%	-
Aug 12, 2026	90.38	90.38	89.76	89.76	89.76	-1.64%	-
Aug 11, 2026	92.00	92.00	90.96	91.26	91.26	-0.20%	-
Aug 10, 2026	90.30	91.66	90.30	91.44	91.44	-0.93%	-
Aug 7, 2026	92.22	92.30	92.02	92.30	92.30	-0.24%	-
Aug 6, 2026	92.60	92.60	91.92	92.52	92.52	1.58%	52
Aug 5, 2026	91.20	91.48	91.08	91.08	91.08	0.57%	-
Aug 4, 2026	89.90	90.56	89.64	90.56	90.56	0.87%	-
Aug 3, 2026	89.10	89.78	88.56	89.78	89.78	-0.22%	-
Jul 31, 2026	90.62	90.62	89.14	89.98	89.98	-3.14%	484
Jul 30, 2026	94.26	94.26	92.76	92.90	92.90	4.29%	460
Jul 29, 2026	89.34	89.34	88.72	89.08	89.08	0.86%	-
Jul 28, 2026	87.72	88.32	87.72	88.32	88.32	1.38%	-
Jul 27, 2026	87.38	87.38	86.44	87.12	87.12	0.62%	-
Jul 24, 2026	85.54	86.58	85.54	86.58	86.58	1.62%	-
Jul 23, 2026	86.72	86.72	84.86	85.20	85.20	-3.66%	-
Jul 22, 2026	87.40	88.70	87.22	88.44	88.44	0.89%	-
Jul 21, 2026	88.36	88.36	87.62	87.66	87.66	-1.24%	-
Jul 20, 2026	88.20	88.76	88.14	88.76	88.76	0.63%	-
Jul 17, 2026	89.18	89.18	88.20	88.20	88.20	-1.50%	-
Jul 16, 2026	87.54	89.54	87.46	89.54	89.54	1.24%	-
Jul 15, 2026	87.10	88.44	87.10	88.44	88.44	0.64%	-
Jul 14, 2026	88.24	88.24	86.72	87.88	87.88	-0.92%	-
Jul 13, 2026	88.50	88.70	88.34	88.70	88.70	-0.14%	-
Jul 10, 2026	88.46	88.82	88.26	88.82	88.82	0.50%	-
Jul 9, 2026	88.04	88.38	88.04	88.38	88.38	0.55%	6
Jul 8, 2026	90.34	90.34	87.90	87.90	87.90	-3.51%	-
Jul 7, 2026	90.20	91.52	90.20	91.10	91.10	1.61%	-
Jul 6, 2026	91.26	92.34	89.66	89.66	89.66	-1.54%	-
Jul 3, 2026	90.90	91.06	90.22	91.06	91.06	0.46%	-
Jul 2, 2026	90.08	91.02	90.08	90.64	90.64	1.07%	-
Jul 1, 2026	89.50	89.68	88.44	89.68	89.68	1.77%	-
Jun 30, 2026	87.80	88.12	87.50	88.12	88.12	0.64%	-
Jun 29, 2026	88.04	88.64	87.54	87.56	87.56	-0.50%	-
Jun 26, 2026	88.32	88.32	87.14	88.00	88.00	-0.50%	-
Jun 25, 2026	88.66	89.62	88.44	88.44	88.44	-1.12%	-