VIE:SY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	87.38	87.38	86.44	87.12	87.12	0.62%	-
Jul 24, 2026	85.54	86.58	85.54	86.58	86.58	1.62%	-
Jul 23, 2026	86.72	86.72	84.86	85.20	85.20	-3.66%	-
Jul 22, 2026	87.40	88.70	87.22	88.44	88.44	0.89%	-
Jul 21, 2026	88.36	88.36	87.62	87.66	87.66	-1.24%	-
Jul 20, 2026	88.20	88.76	88.14	88.76	88.76	0.63%	-
Jul 17, 2026	89.18	89.18	88.20	88.20	88.20	-1.50%	-
Jul 16, 2026	87.54	89.54	87.46	89.54	89.54	1.24%	-
Jul 15, 2026	87.10	88.44	87.10	88.44	88.44	0.64%	-
Jul 14, 2026	88.24	88.24	86.72	87.88	87.88	-0.92%	-
Jul 13, 2026	88.50	88.70	88.34	88.70	88.70	-0.14%	-
Jul 10, 2026	88.46	88.82	88.26	88.82	88.82	0.50%	-
Jul 9, 2026	88.04	88.38	88.04	88.38	88.38	0.55%	6
Jul 8, 2026	90.34	90.34	87.90	87.90	87.90	-3.51%	-
Jul 7, 2026	90.20	91.52	90.20	91.10	91.10	1.61%	-
Jul 6, 2026	91.26	92.34	89.66	89.66	89.66	-1.54%	-
Jul 3, 2026	90.90	91.06	90.22	91.06	91.06	0.46%	-
Jul 2, 2026	90.08	91.02	90.08	90.64	90.64	1.07%	-
Jul 1, 2026	89.50	89.68	88.44	89.68	89.68	1.77%	-
Jun 30, 2026	87.80	88.12	87.50	88.12	88.12	0.64%	-
Jun 29, 2026	88.04	88.64	87.54	87.56	87.56	-0.50%	-
Jun 26, 2026	88.32	88.32	87.14	88.00	88.00	-0.50%	-
Jun 25, 2026	88.66	89.62	88.44	88.44	88.44	-1.12%	-
Jun 24, 2026	87.16	89.44	87.16	89.44	89.44	3.73%	-
Jun 23, 2026	85.64	86.30	85.64	86.22	86.22	-0.48%	100
Jun 22, 2026	85.78	86.64	85.48	86.64	86.64	0.44%	-
Jun 19, 2026	85.88	86.28	85.82	86.26	86.26	0.91%	-
Jun 18, 2026	84.18	85.48	83.76	85.48	85.48	2.08%	-
Jun 17, 2026	82.68	83.76	82.68	83.74	83.74	1.68%	-
Jun 16, 2026	82.52	82.84	82.24	82.36	82.36	-0.07%	-
Jun 15, 2026	83.30	83.30	82.42	82.42	82.42	-0.15%	-
Jun 12, 2026	83.38	84.10	82.54	82.54	82.54	-0.79%	50
Jun 11, 2026	82.92	83.24	82.68	83.20	83.20	-0.05%	80
Jun 10, 2026	82.58	83.24	81.50	83.24	83.24	2.29%	-
Jun 9, 2026	77.56	81.38	77.56	81.38	81.38	7.85%	132
Jun 8, 2026	75.40	75.78	75.40	75.46	75.46	-1.39%	-
Jun 5, 2026	76.38	77.10	76.38	76.52	76.52	1.06%	-
Jun 4, 2026	75.86	76.20	75.72	75.72	75.72	-0.13%	52
Jun 3, 2026	77.36	77.36	75.06	75.82	75.82	-1.97%	320
Jun 2, 2026	77.28	77.72	77.26	77.34	77.34	0.21%	-
Jun 1, 2026	78.46	78.58	77.18	77.18	77.18	-2.89%	50
May 29, 2026	81.18	81.18	79.48	79.48	79.48	-2.41%	80
May 28, 2026	81.74	81.74	81.14	81.44	81.44	-0.66%	-
May 27, 2026	80.38	82.26	80.38	81.98	81.98	3.30%	150
May 26, 2026	79.60	79.60	78.96	79.36	79.36	-0.45%	-
May 25, 2026	79.56	79.98	79.56	79.72	79.72	-0.23%	-
May 22, 2026	78.58	79.90	78.58	79.90	79.90	3.12%	-
May 21, 2026	75.68	77.48	75.68	77.48	77.48	2.27%	-
May 20, 2026	75.80	75.80	75.10	75.76	75.76	-0.53%	-
May 19, 2026	75.36	76.16	75.18	76.16	76.16	0.77%	-