VIE:SYEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.55	68.60	68.10	68.15	68.15	-1.73%	-
Jun 2, 2026	68.15	69.35	68.15	69.35	69.35	2.82%	-
Jun 1, 2026	66.80	68.15	66.80	67.45	67.45	-0.88%	-
May 29, 2026	67.50	68.45	67.50	68.05	68.05	1.80%	-
May 28, 2026	67.45	67.45	66.30	66.85	66.85	-1.55%	-
May 27, 2026	67.80	68.80	67.80	67.90	67.90	1.27%	-
May 26, 2026	67.35	67.35	66.45	67.05	67.05	-0.15%	-
May 25, 2026	66.60	67.15	66.60	67.15	67.15	1.82%	-
May 22, 2026	65.20	66.75	65.20	65.95	65.95	1.77%	-
May 21, 2026	62.60	64.80	62.60	64.80	64.80	6.58%	206
May 20, 2026	61.25	61.25	60.75	60.80	60.80	-0.57%	-
May 19, 2026	61.45	61.45	61.15	61.15	61.15	-0.65%	-
May 18, 2026	62.25	62.25	60.25	61.55	61.55	-0.81%	-
May 15, 2026	62.25	62.25	62.05	62.05	62.05	7.63%	-
May 14, 2026	58.50	58.50	57.65	57.65	57.65	0.09%	-
May 13, 2026	57.50	57.60	57.50	57.60	57.60	1.32%	-
May 12, 2026	57.80	57.80	56.85	56.85	56.85	-2.74%	-
May 11, 2026	57.40	58.45	57.40	58.45	58.45	2.36%	-
May 8, 2026	57.15	57.35	57.10	57.10	57.10	-1.30%	-
May 7, 2026	58.80	58.80	56.80	57.85	57.85	-2.36%	-
May 6, 2026	59.40	59.85	59.25	59.25	59.25	2.60%	-
May 5, 2026	57.65	58.15	57.65	57.75	57.75	0.43%	-
May 4, 2026	57.25	57.70	57.25	57.50	57.50	3.42%	-
Apr 30, 2026	55.20	55.60	55.20	55.60	55.60	-1.16%	-
Apr 29, 2026	56.20	56.25	55.85	56.25	56.25	0.90%	-
Apr 28, 2026	56.30	56.55	55.75	55.75	55.75	-2.28%	-
Apr 27, 2026	56.10	57.05	56.10	57.05	57.05	3.54%	-
Apr 24, 2026	56.05	56.05	54.95	55.10	55.10	-1.25%	-
Apr 23, 2026	55.40	55.95	55.40	55.80	55.80	-0.27%	-
Apr 22, 2026	56.05	56.45	55.95	55.95	55.95	0.45%	-
Apr 21, 2026	55.90	56.35	55.70	55.70	55.70	-0.54%	-
Apr 20, 2026	55.55	56.00	55.40	56.00	56.00	0.36%	-
Apr 17, 2026	54.40	55.80	54.15	55.80	55.80	3.43%	-
Apr 16, 2026	53.20	53.95	53.20	53.95	53.95	3.55%	-
Apr 15, 2026	52.55	52.55	52.10	52.10	52.10	-1.61%	-
Apr 14, 2026	52.45	52.95	52.45	52.95	52.95	1.63%	-
Apr 13, 2026	51.95	52.20	51.90	52.10	52.10	0.39%	-
Apr 10, 2026	50.75	52.20	50.75	51.90	51.90	2.87%	-
Apr 9, 2026	49.78	50.45	49.78	50.45	50.45	0.20%	-
Apr 8, 2026	50.20	50.35	50.15	50.35	50.35	4.90%	-
Apr 7, 2026	48.52	48.78	48.00	48.00	48.00	0.48%	18
Apr 2, 2026	48.89	48.89	47.77	47.77	47.77	-3.55%	-
Apr 1, 2026	49.27	49.63	49.27	49.53	49.53	-0.50%	-
Mar 31, 2026	49.00	49.78	49.00	49.78	49.78	2.11%	-
Mar 30, 2026	48.49	48.75	48.31	48.75	48.75	-0.77%	-
Mar 27, 2026	48.47	49.75	48.47	49.13	49.13	-1.70%	-
Mar 26, 2026	48.82	49.98	48.82	49.98	49.98	1.26%	-
Mar 25, 2026	48.33	49.44	48.33	49.36	49.36	5.83%	-
Mar 24, 2026	45.88	46.89	45.88	46.64	46.64	2.66%	-
Mar 23, 2026	42.16	45.43	42.05	45.43	45.43	4.75%	-