VIE:SYEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	80.20	80.75	80.05	80.65	80.65	1.00%	-
Aug 6, 2026	80.05	80.30	79.75	79.85	79.85	0.50%	-
Aug 5, 2026	78.50	79.45	78.50	79.45	79.45	1.79%	-
Aug 4, 2026	78.55	78.55	77.60	78.05	78.05	0.06%	-
Aug 3, 2026	76.55	78.00	76.55	78.00	78.00	1.89%	-
Jul 31, 2026	76.05	77.15	76.05	76.55	76.55	-0.33%	-
Jul 30, 2026	77.85	77.85	76.80	76.80	76.80	6.89%	-
Jul 29, 2026	72.65	72.65	71.65	71.85	71.85	1.34%	-
Jul 28, 2026	71.25	71.25	70.75	70.90	70.90	-0.49%	-
Jul 27, 2026	72.00	72.00	71.00	71.25	71.25	0.14%	-
Jul 24, 2026	69.70	71.15	69.70	71.15	71.15	2.01%	-
Jul 23, 2026	69.40	70.65	69.40	69.75	69.75	-0.71%	-
Jul 22, 2026	69.45	70.65	69.45	70.25	70.25	1.89%	-
Jul 21, 2026	69.60	69.60	68.65	68.95	68.95	-0.86%	465
Jul 20, 2026	67.75	69.90	67.75	69.55	69.55	1.61%	15
Jul 17, 2026	68.25	68.45	67.85	68.45	68.45	0.22%	-
Jul 16, 2026	68.50	68.50	67.75	68.30	68.30	-0.22%	-
Jul 15, 2026	67.55	68.85	67.55	68.45	68.45	0.15%	155
Jul 14, 2026	68.25	68.35	67.10	68.35	68.35	1.86%	132
Jul 13, 2026	66.05	67.10	66.05	67.10	67.10	1.59%	-
Jul 10, 2026	65.90	66.05	65.20	66.05	66.05	0.38%	-
Jul 9, 2026	65.20	65.80	65.20	65.80	65.80	0.84%	-
Jul 8, 2026	66.30	66.35	65.25	65.25	65.25	-2.39%	-
Jul 7, 2026	66.15	67.75	66.15	66.85	66.85	1.29%	791
Jul 6, 2026	66.30	66.30	65.90	66.00	66.00	-1.05%	-
Jul 3, 2026	65.70	66.70	65.70	66.70	66.70	1.60%	-
Jul 2, 2026	64.20	65.65	64.20	65.65	65.65	2.10%	-
Jul 1, 2026	64.80	64.80	62.55	64.30	64.30	-1.53%	-
Jun 30, 2026	65.55	65.55	65.10	65.30	65.30	0.93%	-
Jun 29, 2026	65.30	65.65	64.60	64.70	64.70	-3.29%	1,086
Jun 26, 2026	66.50	67.05	66.50	66.90	66.90	0.38%	206
Jun 25, 2026	65.15	66.65	65.15	66.65	66.65	2.70%	206
Jun 24, 2026	65.55	65.70	64.90	64.90	64.90	-0.46%	-
Jun 23, 2026	65.60	65.60	64.25	65.20	65.20	-2.54%	-
Jun 22, 2026	67.40	67.40	66.75	66.90	66.90	-0.96%	-
Jun 19, 2026	67.20	68.20	67.20	67.55	67.55	-0.44%	-
Jun 18, 2026	68.55	68.55	67.55	67.85	67.85	-2.09%	-
Jun 17, 2026	67.30	69.30	67.30	69.30	69.30	1.99%	-
Jun 16, 2026	67.40	67.95	67.15	67.95	67.95	0.59%	-
Jun 15, 2026	68.05	68.05	67.55	67.55	67.55	1.27%	-
Jun 12, 2026	65.70	66.95	65.70	66.70	66.70	2.38%	-
Jun 11, 2026	64.75	65.55	64.75	65.15	65.15	1.16%	-
Jun 10, 2026	63.90	64.40	63.20	64.40	64.40	0.70%	-
Jun 9, 2026	63.30	63.95	63.30	63.95	63.95	0.63%	-
Jun 8, 2026	64.25	64.90	63.45	63.55	63.55	-4.87%	1,905
Jun 5, 2026	66.75	67.00	66.75	66.80	66.80	-	-
Jun 4, 2026	68.45	68.45	66.80	66.80	66.80	-1.98%	-
Jun 3, 2026	68.55	68.60	68.10	68.15	68.15	-1.73%	-
Jun 2, 2026	68.15	69.35	68.15	69.35	69.35	2.82%	-
Jun 1, 2026	66.80	68.15	66.80	67.45	67.45	-0.88%	-