Sysco Corporation (VIE:SYY)
Austria flag Austria · Delayed Price · Currency is EUR
70.46
+0.46 (0.66%)
At close: Oct 1, 2025

Sysco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202569.5170.4669.5170.4670.000.66%-
Sep 30, 202569.5870.0069.4770.0069.541.04%-
Sep 29, 202570.1570.6469.2869.2868.83-0.80%-
Sep 26, 202569.4669.8469.4669.8469.380.87%-
Sep 25, 202569.6370.1869.2469.2468.79-0.92%-
Sep 24, 202569.8069.9369.6569.8869.420.85%-
Sep 23, 202568.9969.2968.9469.2968.84-0.19%-
Sep 22, 202570.0570.0569.4269.4268.97-0.87%-
Sep 19, 202569.5370.0369.5370.0369.571.18%-
Sep 18, 202570.2070.2969.2169.2168.76-0.60%-
Sep 17, 202568.8269.6368.7069.6369.172.70%-
Sep 16, 202567.8167.9367.7967.8067.36-0.95%-
Sep 15, 202569.4469.4468.4568.4568.00-0.15%-
Sep 12, 202568.9669.2468.5568.5568.10-0.77%-
Sep 11, 202568.6769.0868.3369.0868.630.91%-
Sep 10, 202569.2469.3068.4468.4668.01-0.33%-
Sep 9, 202569.3969.3968.6968.6968.240.15%-
Sep 8, 202570.3570.3568.5968.5968.14-2.10%-
Sep 5, 202570.8170.8170.0670.0669.60-0.76%-
Sep 4, 202569.7370.6069.4470.6070.140.94%-
Sep 3, 202569.2569.9468.9169.9469.480.92%-
Sep 2, 202568.4369.3068.4369.3068.850.76%-
Sep 1, 202568.6268.7868.6268.7868.330.38%-
Aug 29, 202568.2868.5268.0768.5268.070.76%-
Aug 28, 202569.0469.0468.0068.0067.56-1.42%-
Aug 27, 202568.5868.9868.5868.9868.531.10%-
Aug 26, 202568.1468.5368.1368.2367.780.69%2
Aug 25, 202568.4268.7567.7667.7667.32-0.28%-
Aug 22, 202568.7268.9267.9567.9567.51-1.41%-
Aug 21, 202569.6869.6868.9268.9268.47-0.25%-
Aug 20, 202568.1869.0968.1469.0968.641.19%-
Aug 19, 202567.7468.2867.7468.2867.830.57%-
Aug 18, 202567.9768.2167.8767.8967.45-1.05%-
Aug 15, 202569.7669.7668.6168.6168.16-1.63%-
Aug 14, 202570.3370.3369.7569.7569.292.48%-
Aug 13, 202568.9069.0668.0668.0667.61-1.33%-
Aug 12, 202568.8468.9868.7668.9868.530.88%-
Aug 11, 202569.2969.4868.3868.3867.93-0.87%-
Aug 8, 202569.2269.2868.9868.9868.530.51%-
Aug 7, 202569.9270.2068.6368.6368.18-0.69%-
Aug 6, 202568.6869.1168.2869.1168.660.82%-
Aug 5, 202568.8968.8968.5568.5568.10-1.22%-
Aug 4, 202569.5269.5268.7669.4068.951.48%-
Aug 1, 202569.1869.1968.3968.3967.94-1.98%-
Jul 31, 202570.5370.6969.6969.7769.310.42%-
Jul 30, 202567.8669.4867.8669.4869.032.25%-
Jul 29, 202569.7070.2267.9567.9567.51-2.24%347
Jul 28, 202568.8069.5168.8069.5169.061.58%-
Jul 25, 202568.0368.4368.0368.4367.980.07%-
Jul 24, 202568.6868.8168.3868.3867.93-0.80%-