Sysco Corporation (VIE:SYY)
Austria flag Austria · Delayed Price · Currency is EUR
68.67
-0.06 (-0.09%)
At close: Oct 21, 2025

Sysco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202568.2168.6268.2168.6268.62-0.07%-
Oct 21, 202568.7969.1068.6768.6768.67-0.09%-
Oct 20, 202568.7768.7768.3268.7368.731.13%-
Oct 17, 202567.2067.9667.2067.9667.96-0.32%-
Oct 16, 202569.3969.3968.1868.1868.18-1.60%15
Oct 15, 202569.0969.3168.6969.2969.291.35%44
Oct 14, 202568.5868.5867.7368.3768.371.00%-
Oct 13, 202567.4767.6967.4767.6967.690.06%-
Oct 10, 202567.5067.6567.2267.6567.65-0.29%-
Oct 9, 202567.7268.0667.5667.8567.850.18%-
Oct 8, 202568.8768.9367.7367.7367.73-0.91%-
Oct 7, 202569.1069.3768.3568.3568.35-1.53%-
Oct 6, 202570.4470.7169.4169.4169.41-1.32%-
Oct 3, 202570.7270.7870.3470.3470.34-0.17%-
Oct 1, 202569.5170.4669.5170.4670.000.66%-
Sep 30, 202569.5870.0069.4770.0069.541.04%-
Sep 29, 202570.1570.6469.2869.2868.83-0.80%-
Sep 26, 202569.4669.8469.4669.8469.380.87%-
Sep 25, 202569.6370.1869.2469.2468.79-0.92%-
Sep 24, 202569.8069.9369.6569.8869.420.85%-
Sep 23, 202568.9969.2968.9469.2968.84-0.19%-
Sep 22, 202570.0570.0569.4269.4268.97-0.87%-
Sep 19, 202569.5370.0369.5370.0369.571.18%-
Sep 18, 202570.2070.2969.2169.2168.76-0.60%-
Sep 17, 202568.8269.6368.7069.6369.172.70%-
Sep 16, 202567.8167.9367.7967.8067.36-0.95%-
Sep 15, 202569.4469.4468.4568.4568.00-0.15%-
Sep 12, 202568.9669.2468.5568.5568.10-0.77%-
Sep 11, 202568.6769.0868.3369.0868.630.91%-
Sep 10, 202569.2469.3068.4468.4668.01-0.33%-
Sep 9, 202569.3969.3968.6968.6968.240.15%-
Sep 8, 202570.3570.3568.5968.5968.14-2.10%-
Sep 5, 202570.8170.8170.0670.0669.60-0.76%-
Sep 4, 202569.7370.6069.4470.6070.140.94%-
Sep 3, 202569.2569.9468.9169.9469.480.92%-
Sep 2, 202568.4369.3068.4369.3068.850.76%-
Sep 1, 202568.6268.7868.6268.7868.330.38%-
Aug 29, 202568.2868.5268.0768.5268.070.76%-
Aug 28, 202569.0469.0468.0068.0067.56-1.42%-
Aug 27, 202568.5868.9868.5868.9868.531.10%-
Aug 26, 202568.1468.5368.1368.2367.780.69%2
Aug 25, 202568.4268.7567.7667.7667.32-0.28%-
Aug 22, 202568.7268.9267.9567.9567.51-1.41%-
Aug 21, 202569.6869.6868.9268.9268.47-0.25%-
Aug 20, 202568.1869.0968.1469.0968.641.19%-
Aug 19, 202567.7468.2867.7468.2867.830.57%-
Aug 18, 202567.9768.2167.8767.8967.45-1.05%-
Aug 15, 202569.7669.7668.6168.6168.16-1.63%-
Aug 14, 202570.3370.3369.7569.7569.292.48%-
Aug 13, 202568.9069.0668.0668.0667.61-1.33%-