VIE:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.20	63.68	63.18	63.32	63.32	-0.94%	4
Jun 1, 2026	65.04	65.06	63.92	63.92	63.92	-0.90%	-
May 29, 2026	65.22	65.24	64.50	64.50	64.50	-	-
May 28, 2026	65.52	65.52	64.50	64.50	64.50	-0.71%	-
May 27, 2026	64.72	64.96	64.72	64.96	64.96	-0.12%	-
May 26, 2026	65.18	65.74	65.04	65.04	65.04	-1.90%	-
May 25, 2026	66.10	66.36	66.10	66.30	66.30	0.88%	-
May 22, 2026	66.06	66.48	65.72	65.72	65.72	0.21%	-
May 21, 2026	65.12	65.58	64.28	65.58	65.58	1.36%	-
May 20, 2026	64.94	65.04	64.38	64.70	64.70	-0.09%	-
May 19, 2026	62.96	64.76	62.96	64.76	64.76	3.68%	-
May 18, 2026	62.26	62.54	62.26	62.46	62.46	-0.41%	-
May 15, 2026	62.48	62.96	62.20	62.72	62.72	-0.38%	-
May 14, 2026	62.34	62.96	62.34	62.96	62.96	0.77%	-
May 13, 2026	62.34	62.48	62.10	62.48	62.48	0.87%	-
May 12, 2026	61.64	61.94	61.54	61.94	61.94	0.72%	-
May 11, 2026	61.56	61.56	61.38	61.50	61.50	-0.58%	-
May 8, 2026	62.22	62.32	61.86	61.86	61.86	0.62%	-
May 7, 2026	62.50	62.50	61.48	61.48	61.48	-2.07%	-
May 6, 2026	62.30	62.78	62.30	62.78	62.78	0.58%	-
May 5, 2026	61.88	62.42	61.88	62.42	62.42	-0.22%	-
May 4, 2026	63.14	63.18	62.56	62.56	62.56	-1.73%	-
Apr 30, 2026	63.20	63.66	63.20	63.66	63.66	1.02%	-
Apr 29, 2026	63.00	63.02	62.24	63.02	63.02	-0.06%	-
Apr 28, 2026	64.48	64.48	62.08	63.06	63.06	-1.81%	283
Apr 27, 2026	65.06	65.18	64.22	64.22	64.22	-1.56%	-
Apr 24, 2026	63.82	65.24	63.82	65.24	65.24	0.74%	-
Apr 23, 2026	64.38	64.76	64.20	64.76	64.76	0.47%	-
Apr 22, 2026	64.06	64.46	63.96	64.46	64.46	0.69%	-
Apr 21, 2026	64.86	65.10	64.02	64.02	64.02	-1.69%	-
Apr 20, 2026	64.52	65.12	64.52	65.12	65.12	1.59%	-
Apr 17, 2026	63.10	64.10	62.76	64.10	64.10	2.56%	-
Apr 16, 2026	62.70	63.30	62.50	62.50	62.50	-1.04%	-
Apr 15, 2026	62.82	63.16	62.74	63.16	63.16	1.06%	-
Apr 14, 2026	62.32	62.52	62.32	62.50	62.50	0.26%	-
Apr 13, 2026	62.28	62.70	62.22	62.34	62.34	-2.29%	21
Apr 10, 2026	64.42	64.42	63.80	63.80	63.80	0.22%	-
Apr 9, 2026	64.48	64.48	63.66	63.66	63.66	-	-
Apr 8, 2026	63.60	63.66	62.98	63.66	63.66	1.79%	-
Apr 7, 2026	63.46	63.60	62.54	62.54	62.54	1.07%	-
Apr 2, 2026	61.59	61.88	61.41	61.88	61.88	3.21%	-
Mar 31, 2026	61.15	61.27	59.93	60.42	59.95	-3.30%	-
Mar 30, 2026	71.39	71.67	62.48	62.48	62.00	-12.55%	159
Mar 27, 2026	71.86	71.86	71.17	71.45	70.90	-0.83%	-
Mar 26, 2026	71.39	72.33	71.10	72.05	71.50	0.25%	-
Mar 25, 2026	71.38	71.87	70.96	71.87	71.32	0.64%	-
Mar 24, 2026	70.28	71.41	70.16	71.41	70.86	0.58%	-
Mar 23, 2026	69.70	71.00	69.70	71.00	70.45	0.13%	-
Mar 20, 2026	70.44	70.91	70.11	70.91	70.36	-0.03%	-
Mar 19, 2026	71.93	71.99	70.93	70.93	70.38	-1.98%	-