VIE:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	68.78	69.64	68.54	69.64	69.64	0.72%	-
Oct 7, 2026	69.02	69.36	69.02	69.14	69.14	0.64%	-
Oct 6, 2026	68.16	68.70	68.16	68.70	68.70	0.70%	-
Oct 5, 2026	69.16	69.16	68.22	68.22	68.22	-1.27%	-
Oct 2, 2026	68.66	69.10	68.66	69.10	69.10	0.54%	-
Sep 30, 2026	69.24	69.48	69.22	69.22	68.73	0.32%	-
Sep 29, 2026	69.24	69.50	69.00	69.00	68.51	0.73%	-
Sep 28, 2026	68.72	69.08	68.50	68.50	68.02	0.38%	-
Sep 25, 2026	68.82	68.82	68.24	68.24	67.76	0.03%	-
Sep 24, 2026	67.40	68.48	67.40	68.22	67.74	-0.29%	-
Sep 23, 2026	68.82	68.98	68.42	68.42	67.94	-0.47%	-
Sep 22, 2026	68.32	69.02	68.32	68.74	68.25	0.47%	-
Sep 21, 2026	69.16	69.32	68.42	68.42	67.94	-1.01%	-
Sep 18, 2026	69.04	69.12	68.74	69.12	68.63	0.38%	-
Sep 17, 2026	69.16	69.26	68.64	68.86	68.37	0.76%	-
Sep 16, 2026	69.04	69.18	68.34	68.34	67.86	-2.34%	-
Sep 15, 2026	70.36	70.88	69.98	69.98	69.49	-3.37%	1
Sep 14, 2026	71.70	73.06	71.70	72.42	71.91	0.11%	-
Sep 11, 2026	70.36	72.34	70.36	72.34	71.83	2.78%	-
Sep 10, 2026	70.14	70.72	70.06	70.38	69.88	0.54%	-
Sep 9, 2026	68.56	70.00	68.40	70.00	69.51	1.95%	-
Sep 8, 2026	69.12	69.12	68.42	68.66	68.18	-0.06%	-
Sep 7, 2026	68.82	68.82	68.70	68.70	68.22	-0.89%	-
Sep 4, 2026	69.68	69.70	69.32	69.32	68.83	-1.53%	-
Sep 3, 2026	70.56	70.92	70.36	70.40	69.90	-0.73%	-
Sep 2, 2026	70.86	71.00	70.66	70.92	70.42	0.40%	-
Sep 1, 2026	69.84	70.64	69.78	70.64	70.14	0.60%	-
Aug 31, 2026	71.02	71.02	70.22	70.22	69.72	-0.23%	-
Aug 28, 2026	70.68	70.90	70.38	70.38	69.88	-0.93%	-
Aug 27, 2026	71.66	71.72	70.98	71.04	70.54	-0.98%	4
Aug 26, 2026	71.44	71.84	71.38	71.74	71.23	0.79%	-
Aug 25, 2026	72.06	72.12	71.18	71.18	70.68	-1.36%	-
Aug 24, 2026	71.88	72.16	71.88	72.16	71.65	0.45%	-
Aug 21, 2026	71.82	71.84	71.10	71.84	71.33	-0.36%	-
Aug 20, 2026	70.72	72.10	70.40	72.10	71.59	1.81%	-
Aug 19, 2026	70.80	70.82	70.68	70.82	70.32	-0.48%	-
Aug 18, 2026	70.48	71.48	70.48	71.16	70.66	0.71%	-
Aug 17, 2026	71.06	71.40	70.66	70.66	70.16	-1.89%	-
Aug 14, 2026	72.66	72.66	72.02	72.02	71.51	-1.50%	-
Aug 13, 2026	73.58	73.78	73.12	73.12	72.60	-0.05%	-
Aug 12, 2026	73.04	73.16	72.56	73.16	72.64	0.19%	-
Aug 11, 2026	72.68	73.02	72.48	73.02	72.50	-0.19%	-
Aug 10, 2026	72.96	73.16	72.68	73.16	72.64	1.44%	-
Aug 7, 2026	73.14	73.20	72.12	72.12	71.61	-1.64%	-
Aug 6, 2026	72.94	73.38	72.94	73.32	72.80	0.69%	-
Aug 5, 2026	71.90	72.82	71.50	72.82	72.31	0.91%	-
Aug 4, 2026	74.14	74.98	72.16	72.16	71.65	-0.19%	124
Aug 3, 2026	74.26	74.68	72.30	72.30	71.79	-2.03%	-
Jul 31, 2026	73.24	73.80	73.24	73.80	73.28	0.99%	-
Jul 30, 2026	74.72	74.72	73.08	73.08	72.56	-2.22%	-