VIE:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	69.16	69.26	68.64	68.86	68.86	0.76%	-
Sep 16, 2026	69.04	69.18	68.34	68.34	68.34	-2.34%	-
Sep 15, 2026	70.36	70.88	69.98	69.98	69.98	-3.37%	1
Sep 14, 2026	71.70	73.06	71.70	72.42	72.42	0.11%	-
Sep 11, 2026	70.36	72.34	70.36	72.34	72.34	2.78%	-
Sep 10, 2026	70.14	70.72	70.06	70.38	70.38	0.54%	-
Sep 9, 2026	68.56	70.00	68.40	70.00	70.00	1.95%	-
Sep 8, 2026	69.12	69.12	68.42	68.66	68.66	-0.06%	-
Sep 7, 2026	68.82	68.82	68.70	68.70	68.70	-0.89%	-
Sep 4, 2026	69.68	69.70	69.32	69.32	69.32	-1.53%	-
Sep 3, 2026	70.56	70.92	70.36	70.40	70.40	-0.73%	-
Sep 2, 2026	70.86	71.00	70.66	70.92	70.92	0.40%	-
Sep 1, 2026	69.84	70.64	69.78	70.64	70.64	0.60%	-
Aug 31, 2026	71.02	71.02	70.22	70.22	70.22	-0.23%	-
Aug 28, 2026	70.68	70.90	70.38	70.38	70.38	-0.93%	-
Aug 27, 2026	71.66	71.72	70.98	71.04	71.04	-0.98%	4
Aug 26, 2026	71.44	71.84	71.38	71.74	71.74	0.79%	-
Aug 25, 2026	72.06	72.12	71.18	71.18	71.18	-1.36%	-
Aug 24, 2026	71.88	72.16	71.88	72.16	72.16	0.45%	-
Aug 21, 2026	71.82	71.84	71.10	71.84	71.84	-0.36%	-
Aug 20, 2026	70.72	72.10	70.40	72.10	72.10	1.81%	-
Aug 19, 2026	70.80	70.82	70.68	70.82	70.82	-0.48%	-
Aug 18, 2026	70.48	71.48	70.48	71.16	71.16	0.71%	-
Aug 17, 2026	71.06	71.40	70.66	70.66	70.66	-1.89%	-
Aug 14, 2026	72.66	72.66	72.02	72.02	72.02	-1.50%	-
Aug 13, 2026	73.58	73.78	73.12	73.12	73.12	-0.05%	-
Aug 12, 2026	73.04	73.16	72.56	73.16	73.16	0.19%	-
Aug 11, 2026	72.68	73.02	72.48	73.02	73.02	-0.19%	-
Aug 10, 2026	72.96	73.16	72.68	73.16	73.16	1.44%	-
Aug 7, 2026	73.14	73.20	72.12	72.12	72.12	-1.64%	-
Aug 6, 2026	72.94	73.38	72.94	73.32	73.32	0.69%	-
Aug 5, 2026	71.90	72.82	71.50	72.82	72.82	0.91%	-
Aug 4, 2026	74.14	74.98	72.16	72.16	72.16	-0.19%	124
Aug 3, 2026	74.26	74.68	72.30	72.30	72.30	-2.03%	-
Jul 31, 2026	73.24	73.80	73.24	73.80	73.80	0.99%	-
Jul 30, 2026	74.72	74.72	73.08	73.08	73.08	-2.22%	-
Jul 29, 2026	72.06	75.02	72.06	74.74	74.74	-0.74%	5
Jul 28, 2026	73.88	75.48	73.88	75.30	75.30	2.06%	-
Jul 27, 2026	73.58	73.78	73.04	73.78	73.78	1.10%	-
Jul 24, 2026	71.90	72.98	71.52	72.98	72.98	1.96%	-
Jul 23, 2026	71.68	71.82	71.04	71.58	71.58	-1.27%	-
Jul 22, 2026	70.92	72.50	70.92	72.50	72.50	2.03%	-
Jul 21, 2026	70.50	71.16	70.50	71.06	71.06	-	-
Jul 20, 2026	71.48	72.18	71.06	71.06	71.06	-2.52%	-
Jul 17, 2026	71.64	72.90	71.64	72.90	72.90	1.05%	-
Jul 16, 2026	70.36	72.14	70.30	72.14	72.14	0.14%	-
Jul 15, 2026	72.66	72.72	72.04	72.04	72.04	-0.25%	-
Jul 14, 2026	73.14	73.14	72.22	72.22	72.22	-2.27%	-
Jul 13, 2026	74.00	74.00	73.32	73.90	73.90	1.23%	-
Jul 10, 2026	71.54	73.00	71.54	73.00	73.00	-0.05%	-