VIE:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	70.68	70.90	70.38	70.38	70.38	-0.93%	-
Aug 27, 2026	71.66	71.72	70.98	71.04	71.04	-0.98%	4
Aug 26, 2026	71.44	71.84	71.38	71.74	71.74	0.79%	-
Aug 25, 2026	72.06	72.12	71.18	71.18	71.18	-1.36%	-
Aug 24, 2026	71.88	72.16	71.88	72.16	72.16	0.45%	-
Aug 21, 2026	71.82	71.84	71.10	71.84	71.84	-0.36%	-
Aug 20, 2026	70.72	72.10	70.40	72.10	72.10	1.81%	-
Aug 19, 2026	70.80	70.82	70.68	70.82	70.82	-0.48%	-
Aug 18, 2026	70.48	71.48	70.48	71.16	71.16	0.71%	-
Aug 17, 2026	71.06	71.40	70.66	70.66	70.66	-1.89%	-
Aug 14, 2026	72.66	72.66	72.02	72.02	72.02	-1.50%	-
Aug 13, 2026	73.58	73.78	73.12	73.12	73.12	-0.05%	-
Aug 12, 2026	73.04	73.16	72.56	73.16	73.16	0.19%	-
Aug 11, 2026	72.68	73.02	72.48	73.02	73.02	-0.19%	-
Aug 10, 2026	72.96	73.16	72.68	73.16	73.16	1.44%	-
Aug 7, 2026	73.14	73.20	72.12	72.12	72.12	-1.64%	-
Aug 6, 2026	72.94	73.38	72.94	73.32	73.32	0.69%	-
Aug 5, 2026	71.90	72.82	71.50	72.82	72.82	0.91%	-
Aug 4, 2026	74.14	74.98	72.16	72.16	72.16	-0.19%	124
Aug 3, 2026	74.26	74.68	72.30	72.30	72.30	-2.03%	-
Jul 31, 2026	73.24	73.80	73.24	73.80	73.80	0.99%	-
Jul 30, 2026	74.72	74.72	73.08	73.08	73.08	-2.22%	-
Jul 29, 2026	72.06	75.02	72.06	74.74	74.74	-0.74%	5
Jul 28, 2026	73.88	75.48	73.88	75.30	75.30	2.06%	-
Jul 27, 2026	73.58	73.78	73.04	73.78	73.78	1.10%	-
Jul 24, 2026	71.90	72.98	71.52	72.98	72.98	1.96%	-
Jul 23, 2026	71.68	71.82	71.04	71.58	71.58	-1.27%	-
Jul 22, 2026	70.92	72.50	70.92	72.50	72.50	2.03%	-
Jul 21, 2026	70.50	71.16	70.50	71.06	71.06	-	-
Jul 20, 2026	71.48	72.18	71.06	71.06	71.06	-2.52%	-
Jul 17, 2026	71.64	72.90	71.64	72.90	72.90	1.05%	-
Jul 16, 2026	70.36	72.14	70.30	72.14	72.14	0.14%	-
Jul 15, 2026	72.66	72.72	72.04	72.04	72.04	-0.25%	-
Jul 14, 2026	73.14	73.14	72.22	72.22	72.22	-2.27%	-
Jul 13, 2026	74.00	74.00	73.32	73.90	73.90	1.23%	-
Jul 10, 2026	71.54	73.00	71.54	73.00	73.00	-0.05%	-
Jul 9, 2026	72.90	73.04	72.74	73.04	73.04	-0.46%	-
Jul 8, 2026	73.88	74.08	73.38	73.38	73.38	-0.52%	-
Jul 7, 2026	73.52	73.76	73.22	73.76	73.76	0.93%	-
Jul 6, 2026	74.56	74.60	73.08	73.08	73.08	-1.83%	-
Jul 3, 2026	74.34	74.44	74.24	74.44	74.44	1.17%	-
Jul 2, 2026	72.66	73.58	72.62	73.58	73.58	1.49%	-
Jun 30, 2026	73.26	73.26	72.70	72.98	72.50	0.36%	-
Jun 29, 2026	72.72	72.94	72.30	72.72	72.24	0.22%	-
Jun 26, 2026	70.80	72.56	70.52	72.56	72.08	1.77%	-
Jun 25, 2026	71.46	71.46	70.72	71.30	70.83	0.11%	-
Jun 24, 2026	69.76	71.22	69.76	71.22	70.75	2.27%	-
Jun 23, 2026	68.16	69.64	68.16	69.64	69.18	0.96%	-
Jun 22, 2026	68.64	68.98	68.50	68.98	68.52	0.55%	-
Jun 19, 2026	68.58	68.64	68.44	68.60	68.15	-0.26%	-