VIE:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.00	38.04	37.90	37.90	37.90	-4.73%	-
Apr 1, 2026	39.08	40.00	39.08	39.78	39.78	8.87%	-
Mar 31, 2026	34.36	36.54	34.12	36.54	36.54	6.53%	-
Mar 30, 2026	34.90	34.90	34.30	34.30	34.30	-4.40%	-
Mar 27, 2026	36.50	36.50	35.64	35.88	35.88	-2.55%	-
Mar 26, 2026	36.42	37.12	36.12	36.82	36.82	-3.11%	-
Mar 25, 2026	39.06	39.06	38.00	38.00	38.00	1.44%	-
Mar 24, 2026	37.00	37.46	37.00	37.46	37.46	3.54%	1
Mar 23, 2026	33.76	36.40	32.76	36.18	36.18	1.29%	8
Mar 20, 2026	36.64	36.86	35.58	35.72	35.72	0.56%	-
Mar 19, 2026	38.64	38.64	35.52	35.52	35.52	-10.26%	-
Mar 18, 2026	40.32	40.46	39.58	39.58	39.58	1.75%	-
Mar 17, 2026	39.22	39.50	38.90	38.90	38.90	-0.71%	-
Mar 16, 2026	41.34	41.34	39.18	39.18	39.18	-4.06%	-
Mar 13, 2026	43.22	43.22	40.84	40.84	40.84	-8.51%	-
Mar 12, 2026	46.48	46.54	44.30	44.64	44.64	-4.70%	20
Mar 11, 2026	47.20	47.66	46.84	46.84	46.84	-1.51%	-
Mar 10, 2026	47.80	47.80	47.08	47.56	47.56	2.94%	-
Mar 9, 2026	44.82	46.20	44.82	46.20	46.20	-3.91%	-
Mar 6, 2026	50.00	50.00	47.52	48.08	48.08	-6.09%	-
Mar 5, 2026	51.00	52.10	51.00	51.20	51.20	-0.39%	6
Mar 4, 2026	49.68	52.30	49.68	51.40	51.40	2.19%	-
Mar 3, 2026	51.05	51.05	49.50	50.30	50.30	-4.91%	-
Mar 2, 2026	52.15	54.20	52.15	52.90	52.90	-3.29%	185
Feb 27, 2026	55.60	55.60	54.55	54.70	54.70	1.02%	-
Feb 26, 2026	54.90	54.90	53.50	54.15	54.15	-0.09%	-
Feb 25, 2026	54.40	54.40	53.70	54.20	54.20	-0.37%	-
Feb 24, 2026	55.45	55.75	54.40	54.40	54.40	-2.25%	185
Feb 23, 2026	55.10	55.65	54.90	55.65	55.65	2.11%	-
Feb 20, 2026	54.85	54.85	54.50	54.50	54.50	-	-
Feb 19, 2026	52.80	54.50	52.80	54.50	54.50	1.77%	-
Feb 18, 2026	51.75	53.55	51.75	53.55	53.55	5.41%	166
Feb 17, 2026	52.20	52.20	49.30	50.80	50.80	-2.40%	-
Feb 16, 2026	52.50	52.50	51.70	52.05	52.05	-0.57%	-
Feb 13, 2026	53.30	53.30	50.45	52.35	52.35	-1.23%	111
Feb 12, 2026	57.60	57.60	53.00	53.00	53.00	-6.03%	769
Feb 11, 2026	55.80	58.15	55.80	56.40	56.40	3.96%	1,061
Feb 10, 2026	51.25	54.25	51.25	54.25	54.25	5.44%	872
Feb 9, 2026	50.20	51.45	50.20	51.45	51.45	1.68%	-
Feb 6, 2026	50.20	51.80	50.20	50.60	50.60	0.90%	370
Feb 5, 2026	47.78	50.15	47.78	50.15	50.15	4.96%	555
Feb 4, 2026	46.66	47.78	46.66	47.78	47.78	0.17%	-
Feb 3, 2026	46.66	47.78	46.66	47.70	47.70	3.65%	-
Feb 2, 2026	44.00	46.02	44.00	46.02	46.02	1.41%	-
Jan 30, 2026	44.82	45.38	44.14	45.38	45.38	-0.66%	-
Jan 29, 2026	47.00	47.40	45.68	45.68	45.68	-2.56%	15
Jan 28, 2026	47.52	47.52	46.02	46.88	46.88	-0.26%	869
Jan 27, 2026	48.62	48.62	46.44	47.00	47.00	-5.28%	-
Jan 26, 2026	49.64	50.55	49.62	49.62	49.62	-0.76%	185
Jan 23, 2026	49.24	50.00	48.52	50.00	50.00	0.48%	920