VIE:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.65	55.70	50.65	55.70	55.70	4.90%	821
Jul 16, 2026	55.85	55.85	53.10	53.10	53.10	-2.57%	-
Jul 15, 2026	54.75	55.85	54.50	54.50	54.50	-1.27%	235
Jul 14, 2026	53.85	55.20	53.85	55.20	55.20	6.67%	513
Jul 13, 2026	50.90	51.90	50.90	51.75	51.75	1.27%	406
Jul 10, 2026	52.05	52.90	51.10	51.10	51.10	5.58%	-
Jul 9, 2026	50.35	50.35	48.26	48.40	48.40	-2.85%	1,481
Jul 8, 2026	49.96	50.30	49.12	49.82	49.82	-2.31%	-
Jul 7, 2026	51.25	51.35	50.45	51.00	51.00	-1.45%	293
Jul 6, 2026	51.10	51.75	50.50	51.75	51.75	0.58%	-
Jul 3, 2026	49.34	51.45	49.34	51.45	51.45	5.78%	-
Jul 2, 2026	47.96	49.38	47.96	48.64	48.64	2.66%	1,645
Jul 1, 2026	44.88	47.38	44.88	47.38	47.38	3.90%	-
Jun 30, 2026	43.60	45.60	43.60	45.60	45.60	6.99%	591
Jun 29, 2026	43.24	43.92	42.62	42.62	42.62	-4.44%	584
Jun 26, 2026	46.62	46.62	44.48	44.60	44.60	-5.35%	-
Jun 25, 2026	47.60	47.78	47.12	47.12	47.12	-3.13%	-
Jun 24, 2026	51.30	51.30	48.64	48.64	48.64	-5.65%	-
Jun 23, 2026	50.20	51.55	49.74	51.55	51.55	-0.29%	-
Jun 22, 2026	52.05	52.05	50.65	51.70	51.70	-0.10%	-
Jun 19, 2026	51.70	51.85	51.35	51.75	51.75	-1.43%	-
Jun 18, 2026	55.75	55.75	52.50	52.50	52.50	-6.91%	-
Jun 17, 2026	56.70	56.70	55.90	56.40	56.40	-1.74%	-
Jun 16, 2026	58.60	58.60	57.25	57.40	57.40	-3.20%	-
Jun 15, 2026	61.95	61.95	59.30	59.30	59.30	0.59%	-
Jun 12, 2026	56.85	59.15	56.85	58.95	58.95	5.93%	292
Jun 11, 2026	54.60	55.85	54.60	55.65	55.65	2.20%	-
Jun 10, 2026	56.35	56.35	53.85	54.45	54.45	-4.31%	22
Jun 9, 2026	61.95	61.95	56.90	56.90	56.90	-8.59%	131
Jun 8, 2026	61.65	62.65	61.65	62.25	62.25	-1.58%	-
Jun 5, 2026	66.05	66.05	63.25	63.25	63.25	-5.39%	-
Jun 4, 2026	67.25	67.25	65.30	66.85	66.85	1.13%	-
Jun 3, 2026	65.05	66.30	65.05	66.30	66.10	1.38%	-
Jun 2, 2026	66.05	66.05	63.95	65.40	65.20	5.91%	100
Jun 1, 2026	60.60	62.40	60.45	61.75	61.56	-0.08%	90
May 29, 2026	60.85	62.05	60.40	61.80	61.61	1.98%	-
May 28, 2026	59.30	60.60	59.30	60.60	60.42	1.51%	-
May 27, 2026	59.75	59.75	58.95	59.70	59.52	1.10%	-
May 26, 2026	58.35	59.70	58.35	59.05	58.87	1.20%	-
May 25, 2026	57.95	58.35	57.65	58.35	58.17	1.57%	-
May 22, 2026	55.95	57.45	55.95	57.45	57.28	3.42%	3
May 21, 2026	56.55	56.55	54.70	55.55	55.38	-1.86%	3
May 20, 2026	55.15	56.60	55.15	56.60	56.43	5.11%	326
May 19, 2026	54.80	55.90	53.80	53.85	53.69	-2.71%	60
May 18, 2026	53.45	56.15	53.45	55.35	55.18	0.73%	689
May 15, 2026	55.15	56.15	54.95	54.95	54.78	-3.93%	-
May 14, 2026	56.30	57.20	56.30	57.20	57.03	3.34%	-
May 13, 2026	55.35	55.35	54.65	55.35	55.18	4.93%	-
May 12, 2026	50.30	54.45	50.30	52.75	52.59	3.43%	-
May 11, 2026	50.65	51.30	50.50	51.00	50.85	-0.10%	-