VIE:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	54.50	55.95	53.35	55.95	55.95	1.08%	325
Sep 1, 2026	58.05	58.30	55.35	55.35	55.35	-4.40%	86
Aug 31, 2026	58.05	58.05	57.70	57.90	57.90	0.87%	-
Aug 28, 2026	58.45	58.90	57.40	57.40	57.40	-2.21%	-
Aug 27, 2026	58.40	59.10	58.40	58.70	58.70	1.73%	-
Aug 26, 2026	54.50	57.70	54.50	57.70	57.70	10.11%	192
Aug 25, 2026	52.20	52.90	52.00	52.40	52.40	0.19%	-
Aug 24, 2026	53.30	53.30	52.30	52.30	52.30	0.67%	-
Aug 21, 2026	50.20	51.95	50.20	51.95	51.95	8.68%	-
Aug 20, 2026	51.15	51.15	47.80	47.80	47.80	-9.73%	-
Aug 19, 2026	51.15	52.95	51.15	52.95	52.95	1.83%	-
Aug 18, 2026	51.55	52.00	51.55	52.00	52.00	2.56%	-
Aug 17, 2026	52.45	52.50	50.70	50.70	50.70	-0.39%	-
Aug 14, 2026	50.90	52.25	50.90	50.90	50.90	-2.96%	475
Aug 13, 2026	50.05	52.45	49.32	52.45	52.45	1.94%	474
Aug 12, 2026	52.30	52.30	51.10	51.45	51.45	0.39%	4
Aug 11, 2026	51.70	51.70	51.25	51.25	51.25	-2.66%	-
Aug 10, 2026	53.10	53.15	52.65	52.65	52.65	-0.19%	-
Aug 7, 2026	53.75	53.75	52.75	52.75	52.75	-1.03%	96
Aug 6, 2026	55.40	55.40	53.30	53.30	53.30	-4.48%	-
Aug 5, 2026	56.70	56.70	55.80	55.80	55.80	2.10%	-
Aug 4, 2026	53.35	54.65	53.35	54.65	54.65	5.00%	235
Aug 3, 2026	53.00	53.25	52.05	52.05	52.05	0.58%	250
Jul 31, 2026	51.95	52.00	51.75	51.75	51.75	2.27%	-
Jul 30, 2026	49.50	50.60	49.36	50.60	50.60	-3.44%	-
Jul 29, 2026	53.45	53.45	52.40	52.40	52.40	-2.33%	-
Jul 28, 2026	54.35	55.00	53.65	53.65	53.65	-0.09%	-
Jul 27, 2026	54.95	55.70	53.70	53.70	53.70	-2.45%	-
Jul 24, 2026	52.75	55.25	52.75	55.05	55.05	5.76%	-
Jul 23, 2026	53.50	53.50	52.05	52.05	52.05	-3.07%	-
Jul 22, 2026	53.20	54.35	53.20	53.70	53.70	-2.01%	-
Jul 21, 2026	55.70	55.70	54.70	54.80	54.80	-1.35%	2
Jul 20, 2026	55.95	57.70	55.55	55.55	55.55	-0.27%	170
Jul 17, 2026	51.65	55.70	50.65	55.70	55.70	4.90%	821
Jul 16, 2026	55.85	55.85	53.10	53.10	53.10	-2.57%	-
Jul 15, 2026	54.75	55.85	54.50	54.50	54.50	-1.27%	235
Jul 14, 2026	53.85	55.20	53.85	55.20	55.20	6.67%	513
Jul 13, 2026	50.90	51.90	50.90	51.75	51.75	1.27%	406
Jul 10, 2026	52.05	52.90	51.10	51.10	51.10	5.58%	-
Jul 9, 2026	50.35	50.35	48.26	48.40	48.40	-2.85%	1,481
Jul 8, 2026	49.96	50.30	49.12	49.82	49.82	-2.31%	-
Jul 7, 2026	51.25	51.35	50.45	51.00	51.00	-1.45%	293
Jul 6, 2026	51.10	51.75	50.50	51.75	51.75	0.58%	-
Jul 3, 2026	49.34	51.45	49.34	51.45	51.45	5.78%	-
Jul 2, 2026	47.96	49.38	47.96	48.64	48.64	2.66%	1,645
Jul 1, 2026	44.88	47.38	44.88	47.38	47.38	3.90%	-
Jun 30, 2026	43.60	45.60	43.60	45.60	45.60	6.99%	591
Jun 29, 2026	43.24	43.92	42.62	42.62	42.62	-4.44%	584
Jun 26, 2026	46.62	46.62	44.48	44.60	44.60	-5.35%	-
Jun 25, 2026	47.60	47.78	47.12	47.12	47.12	-3.13%	-