VIE:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.05	66.05	63.95	65.40	65.40	5.91%	100
Jun 1, 2026	60.60	62.40	60.45	61.75	61.75	-0.08%	90
May 29, 2026	60.85	62.05	60.40	61.80	61.80	1.98%	-
May 28, 2026	59.30	60.60	59.30	60.60	60.60	1.51%	-
May 27, 2026	59.75	59.75	58.95	59.70	59.70	1.10%	-
May 26, 2026	58.35	59.70	58.35	59.05	59.05	1.20%	-
May 25, 2026	57.95	58.35	57.65	58.35	58.35	1.57%	-
May 22, 2026	55.95	57.45	55.95	57.45	57.45	3.42%	3
May 21, 2026	56.55	56.55	54.70	55.55	55.55	-1.86%	3
May 20, 2026	55.15	56.60	55.15	56.60	56.60	5.11%	326
May 19, 2026	54.80	55.90	53.80	53.85	53.85	-2.71%	60
May 18, 2026	53.45	56.15	53.45	55.35	55.35	0.73%	689
May 15, 2026	55.15	56.15	54.95	54.95	54.95	-3.93%	-
May 14, 2026	56.30	57.20	56.30	57.20	57.20	3.34%	-
May 13, 2026	55.35	55.35	54.65	55.35	55.35	4.93%	-
May 12, 2026	50.30	54.45	50.30	52.75	52.75	3.43%	-
May 11, 2026	50.65	51.30	50.50	51.00	51.00	-0.10%	-
May 8, 2026	50.60	51.20	50.50	51.05	51.05	-1.54%	292
May 7, 2026	52.00	52.00	51.70	51.85	51.85	0.39%	-
May 6, 2026	50.15	52.15	50.15	51.65	51.65	5.11%	-
May 5, 2026	47.46	49.14	47.46	49.14	49.14	5.27%	-
May 4, 2026	48.80	49.02	46.68	46.68	46.68	-1.93%	876
Apr 30, 2026	46.20	47.60	46.20	47.60	47.60	1.32%	876
Apr 29, 2026	46.16	47.62	45.88	46.98	46.98	3.94%	1,150
Apr 28, 2026	50.15	50.35	45.18	45.20	45.20	-8.54%	1,622
Apr 27, 2026	48.54	49.42	48.54	49.42	49.42	3.26%	-
Apr 24, 2026	49.16	49.16	47.86	47.86	47.86	-4.95%	-
Apr 23, 2026	51.00	51.00	49.90	50.35	50.35	-3.36%	-
Apr 22, 2026	52.95	53.00	52.10	52.10	52.10	1.66%	292
Apr 21, 2026	49.60	51.25	49.54	51.25	51.25	3.37%	492
Apr 20, 2026	48.80	49.58	48.80	49.58	49.58	-1.14%	-
Apr 17, 2026	48.04	50.15	47.56	50.15	50.15	1.31%	-
Apr 16, 2026	49.54	49.90	49.42	49.50	49.50	0.61%	-
Apr 15, 2026	49.60	50.00	49.20	49.20	49.20	-0.28%	90
Apr 14, 2026	48.84	49.66	48.84	49.34	49.34	4.36%	-
Apr 13, 2026	46.54	47.28	46.36	47.28	47.28	-0.55%	-
Apr 10, 2026	44.54	47.54	44.38	47.54	47.54	6.78%	-
Apr 9, 2026	44.44	44.52	43.92	44.52	44.52	-1.02%	30
Apr 8, 2026	45.86	45.86	44.96	44.98	44.98	14.63%	302
Apr 7, 2026	38.72	40.44	38.72	39.24	39.24	3.54%	14
Apr 2, 2026	38.00	38.04	37.90	37.90	37.90	-4.73%	-
Apr 1, 2026	39.08	40.00	39.08	39.78	39.78	8.87%	-
Mar 31, 2026	34.36	36.54	34.12	36.54	36.54	6.53%	-
Mar 30, 2026	34.90	34.90	34.30	34.30	34.30	-4.40%	-
Mar 27, 2026	36.50	36.50	35.64	35.88	35.88	-2.55%	-
Mar 26, 2026	36.42	37.12	36.12	36.82	36.82	-3.11%	-
Mar 25, 2026	39.06	39.06	38.00	38.00	38.00	1.44%	-
Mar 24, 2026	37.00	37.46	37.00	37.46	37.46	3.54%	1
Mar 23, 2026	33.76	36.40	32.76	36.18	36.18	1.29%	8
Mar 20, 2026	36.64	36.86	35.58	35.72	35.72	0.56%	-