VIE:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.82	11.96	11.82	11.84	11.84	-0.34%	1,800
Jul 16, 2026	11.92	11.92	11.80	11.88	11.88	-0.34%	-
Jul 15, 2026	11.52	11.92	11.52	11.92	11.92	3.47%	-
Jul 14, 2026	11.38	11.54	11.38	11.52	11.52	0.88%	-
Jul 13, 2026	11.14	11.42	11.08	11.42	11.42	2.88%	-
Jul 10, 2026	11.08	11.10	10.90	11.10	11.10	-0.18%	-
Jul 9, 2026	11.10	11.38	11.08	11.12	11.12	0.91%	3,402
Jul 8, 2026	10.96	11.02	10.96	11.02	11.02	-0.18%	-
Jul 7, 2026	10.84	11.04	10.84	11.04	11.04	2.60%	-
Jul 6, 2026	10.82	10.86	10.76	10.76	10.76	-0.74%	-
Jul 3, 2026	10.88	10.90	10.74	10.84	10.84	0.56%	-
Jul 2, 2026	10.50	10.78	10.50	10.78	10.78	2.86%	-
Jul 1, 2026	10.50	10.50	10.44	10.48	10.48	-0.19%	-
Jun 30, 2026	10.58	10.58	10.46	10.50	10.50	-0.76%	245
Jun 29, 2026	10.46	10.62	10.46	10.58	10.58	0.76%	-
Jun 26, 2026	10.36	10.50	10.36	10.50	10.50	1.16%	-
Jun 25, 2026	10.42	10.44	10.32	10.38	10.38	-0.57%	-
Jun 24, 2026	10.50	10.50	10.38	10.44	10.44	-0.38%	-
Jun 23, 2026	10.56	10.56	10.42	10.48	10.48	-1.13%	-
Jun 22, 2026	10.68	10.68	10.56	10.60	10.60	-1.12%	-
Jun 19, 2026	10.66	10.72	10.66	10.72	10.72	0.37%	-
Jun 18, 2026	10.88	10.88	10.64	10.68	10.68	-2.38%	-
Jun 17, 2026	10.90	10.94	10.84	10.94	10.94	-0.36%	-
Jun 16, 2026	11.02	11.02	10.92	10.98	10.98	-0.54%	-
Jun 15, 2026	11.26	11.26	11.04	11.04	11.04	-2.65%	-
Jun 12, 2026	11.02	11.34	11.00	11.34	11.34	1.98%	-
Jun 11, 2026	10.94	11.14	10.94	11.12	11.12	1.09%	-
Jun 10, 2026	11.04	11.06	10.86	11.00	11.00	-0.90%	-
Jun 9, 2026	11.26	11.26	11.08	11.10	11.10	-1.25%	-
Jun 8, 2026	11.22	11.28	11.22	11.24	11.24	-0.71%	-
Jun 5, 2026	11.42	11.42	11.32	11.32	11.32	-1.05%	-
Jun 4, 2026	11.62	11.64	11.44	11.44	11.44	-1.89%	-
Jun 3, 2026	11.76	11.76	11.60	11.66	11.66	-1.19%	-
Jun 2, 2026	11.54	11.90	11.54	11.80	11.80	1.55%	-
Jun 1, 2026	11.48	11.62	11.48	11.62	11.62	2.29%	-
May 29, 2026	11.36	11.54	11.36	11.36	11.36	-0.53%	-
May 28, 2026	11.40	11.46	11.40	11.42	11.42	-0.70%	-
May 27, 2026	11.40	11.50	11.40	11.50	11.50	-1.20%	-
May 26, 2026	11.52	11.72	11.52	11.64	11.64	0.17%	-
May 25, 2026	11.74	11.74	11.56	11.62	11.62	-0.51%	-
May 22, 2026	11.80	11.84	11.54	11.68	11.68	0.52%	1,634
May 21, 2026	11.74	11.74	11.30	11.62	11.62	-0.85%	-
May 20, 2026	11.76	11.76	11.66	11.72	11.72	-0.17%	-
May 19, 2026	12.02	12.02	11.74	11.74	11.74	-1.84%	-
May 18, 2026	11.86	12.00	11.86	11.96	11.96	0.50%	-
May 15, 2026	11.68	12.02	11.68	11.90	11.90	1.71%	4,167
May 14, 2026	11.50	11.70	11.44	11.70	11.70	1.92%	6,800
May 13, 2026	11.10	11.56	11.10	11.48	11.48	2.87%	4,010
May 12, 2026	11.34	11.34	11.16	11.16	11.16	-2.62%	-
May 11, 2026	11.56	11.60	11.46	11.46	11.46	-0.17%	-