VIE:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.76	11.76	11.74	11.74	-	-0.51%	-
Jun 2, 2026	11.54	11.90	11.54	11.80	11.80	1.55%	-
Jun 1, 2026	11.48	11.62	11.48	11.62	11.62	2.29%	-
May 29, 2026	11.36	11.54	11.36	11.36	11.36	-0.53%	-
May 28, 2026	11.40	11.46	11.40	11.42	11.42	-0.70%	-
May 27, 2026	11.40	11.50	11.40	11.50	11.50	-1.20%	-
May 26, 2026	11.52	11.72	11.52	11.64	11.64	0.17%	-
May 25, 2026	11.74	11.74	11.56	11.62	11.62	-0.51%	-
May 22, 2026	11.80	11.84	11.54	11.68	11.68	0.52%	1,634
May 21, 2026	11.74	11.74	11.30	11.62	11.62	-0.85%	-
May 20, 2026	11.76	11.76	11.66	11.72	11.72	-0.17%	-
May 19, 2026	12.02	12.02	11.74	11.74	11.74	-1.84%	-
May 18, 2026	11.86	12.00	11.86	11.96	11.96	0.50%	-
May 15, 2026	11.68	12.02	11.68	11.90	11.90	1.71%	4,167
May 14, 2026	11.50	11.70	11.44	11.70	11.70	1.92%	6,800
May 13, 2026	11.10	11.56	11.10	11.48	11.48	2.87%	4,010
May 12, 2026	11.34	11.34	11.16	11.16	11.16	-2.62%	-
May 11, 2026	11.56	11.60	11.46	11.46	11.46	-0.17%	-
May 8, 2026	11.68	11.68	11.48	11.48	11.48	-1.54%	-
May 7, 2026	12.00	12.00	11.66	11.66	11.66	-3.16%	-
May 6, 2026	12.52	12.52	11.92	12.04	12.04	-3.37%	800
May 5, 2026	12.58	12.58	12.38	12.46	12.46	0.16%	-
May 4, 2026	12.26	12.58	12.26	12.44	12.44	0.81%	-
Apr 30, 2026	11.78	12.34	11.78	12.34	12.34	4.58%	3,701
Apr 29, 2026	11.52	11.90	11.52	11.80	11.80	2.43%	100
Apr 28, 2026	11.44	11.56	11.44	11.52	11.52	-0.69%	-
Apr 27, 2026	11.52	11.82	11.52	11.60	11.60	0.35%	1,615
Apr 24, 2026	11.56	11.64	11.54	11.56	11.56	0.17%	-
Apr 23, 2026	11.68	11.68	11.54	11.54	11.54	0.17%	-
Apr 22, 2026	11.46	11.64	11.46	11.52	11.52	0.52%	-
Apr 21, 2026	11.56	11.62	11.46	11.46	11.46	-1.55%	-
Apr 20, 2026	11.78	11.78	11.62	11.64	11.64	-	-
Apr 17, 2026	11.92	11.92	11.64	11.64	11.64	-2.35%	-
Apr 16, 2026	11.90	11.92	11.72	11.92	11.92	0.68%	-
Apr 15, 2026	12.60	12.60	11.84	11.84	11.84	-5.88%	-
Apr 14, 2026	12.08	12.84	12.08	12.58	12.58	4.83%	2,468
Apr 13, 2026	12.08	12.10	12.00	12.00	12.00	-0.66%	-
Apr 10, 2026	12.02	12.14	12.02	12.08	12.08	0.17%	-
Apr 9, 2026	11.88	12.08	11.68	12.06	12.06	2.03%	2,502
Apr 8, 2026	12.16	12.16	11.76	11.82	11.82	-5.29%	-
Apr 7, 2026	12.70	12.70	12.48	12.48	12.48	-1.96%	-
Apr 2, 2026	12.57	12.73	12.57	12.73	12.73	0.95%	-
Apr 1, 2026	12.77	12.87	12.59	12.61	12.61	-2.70%	3,311
Mar 31, 2026	12.85	13.53	12.85	12.96	12.96	8.00%	3,176
Mar 30, 2026	10.57	12.09	10.57	12.00	12.00	14.18%	3,237
Mar 27, 2026	10.63	10.63	10.51	10.51	10.51	-1.31%	-
Mar 26, 2026	10.69	10.76	10.65	10.65	10.65	-1.11%	-
Mar 25, 2026	10.33	10.77	10.33	10.77	10.77	4.87%	-
Mar 24, 2026	9.96	10.27	9.96	10.27	10.27	3.16%	-
Mar 23, 2026	9.82	9.97	9.80	9.96	9.96	-0.40%	-