VIE:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.78	12.78	12.64	12.64	12.64	-1.40%	130
Sep 1, 2026	12.82	12.86	12.82	12.82	12.82	0.31%	-
Aug 31, 2026	12.92	12.92	12.70	12.78	12.78	-0.78%	-
Aug 28, 2026	12.82	12.88	12.80	12.88	12.88	1.58%	-
Aug 27, 2026	12.68	12.68	12.62	12.68	12.68	-1.25%	-
Aug 26, 2026	12.54	12.84	12.54	12.84	12.84	2.39%	683
Aug 25, 2026	12.80	12.80	12.54	12.54	12.54	-1.88%	-
Aug 24, 2026	12.42	12.82	12.42	12.78	12.78	3.40%	2,492
Aug 21, 2026	12.42	12.52	12.32	12.36	12.36	0.82%	100
Aug 20, 2026	12.00	12.26	11.96	12.26	12.26	3.20%	200
Aug 19, 2026	12.02	12.02	11.88	11.88	11.88	-0.67%	-
Aug 18, 2026	11.68	11.98	11.66	11.96	11.96	2.75%	-
Aug 17, 2026	11.84	11.84	11.64	11.64	11.64	-2.68%	-
Aug 14, 2026	11.90	12.00	11.82	11.96	11.96	1.87%	122
Aug 13, 2026	11.88	11.96	11.74	11.74	11.74	-0.51%	-
Aug 12, 2026	11.28	11.80	11.24	11.80	11.80	4.80%	1,800
Aug 11, 2026	11.26	11.32	11.26	11.26	11.26	0.90%	-
Aug 10, 2026	11.28	11.28	11.14	11.16	11.16	-0.89%	-
Aug 7, 2026	10.96	11.26	10.96	11.26	11.26	2.36%	161
Aug 6, 2026	11.18	11.18	11.00	11.00	11.00	-1.96%	-
Aug 5, 2026	11.20	11.22	11.18	11.22	11.22	0.54%	-
Aug 4, 2026	11.16	11.22	11.14	11.16	11.16	-0.71%	-
Aug 3, 2026	11.30	11.30	11.14	11.24	11.24	-1.06%	130
Jul 31, 2026	11.46	11.46	11.36	11.36	11.36	-2.74%	-
Jul 30, 2026	11.58	11.70	11.58	11.68	11.68	1.39%	-
Jul 29, 2026	11.58	11.58	11.52	11.52	11.52	-0.17%	-
Jul 28, 2026	11.64	11.64	11.54	11.54	11.54	0.70%	-
Jul 27, 2026	11.48	11.52	11.46	11.46	11.46	-0.69%	-
Jul 24, 2026	11.48	11.56	11.48	11.54	11.54	0.70%	-
Jul 23, 2026	11.60	11.70	11.46	11.46	11.46	-1.72%	123
Jul 22, 2026	11.44	11.70	11.44	11.66	11.66	2.28%	-
Jul 21, 2026	11.48	11.48	11.32	11.40	11.40	-2.73%	-
Jul 20, 2026	11.80	11.84	11.72	11.72	11.72	-1.01%	-
Jul 17, 2026	11.82	11.96	11.82	11.84	11.84	-0.34%	1,800
Jul 16, 2026	11.92	11.92	11.80	11.88	11.88	-0.34%	-
Jul 15, 2026	11.52	11.92	11.52	11.92	11.92	3.47%	-
Jul 14, 2026	11.38	11.54	11.38	11.52	11.52	0.88%	-
Jul 13, 2026	11.14	11.42	11.08	11.42	11.42	2.88%	-
Jul 10, 2026	11.08	11.10	10.90	11.10	11.10	-0.18%	-
Jul 9, 2026	11.10	11.38	11.08	11.12	11.12	0.91%	3,402
Jul 8, 2026	10.96	11.02	10.96	11.02	11.02	-0.18%	-
Jul 7, 2026	10.84	11.04	10.84	11.04	11.04	2.60%	-
Jul 6, 2026	10.82	10.86	10.76	10.76	10.76	-0.74%	-
Jul 3, 2026	10.88	10.90	10.74	10.84	10.84	0.56%	-
Jul 2, 2026	10.50	10.78	10.50	10.78	10.78	2.86%	-
Jul 1, 2026	10.50	10.50	10.44	10.48	10.48	-0.19%	-
Jun 30, 2026	10.58	10.58	10.46	10.50	10.50	-0.76%	245
Jun 29, 2026	10.46	10.62	10.46	10.58	10.58	0.76%	-
Jun 26, 2026	10.36	10.50	10.36	10.50	10.50	1.16%	-
Jun 25, 2026	10.42	10.44	10.32	10.38	10.38	-0.57%	-