VIE:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.40	12.40	11.76	11.80	11.80	-4.84%	2,278
Oct 7, 2026	12.38	12.40	12.32	12.40	12.40	-0.32%	-
Oct 6, 2026	12.40	12.46	12.40	12.44	12.44	1.30%	-
Oct 5, 2026	11.92	12.28	11.90	12.28	12.28	2.50%	-
Oct 2, 2026	12.28	12.28	11.98	11.98	11.98	-4.77%	-
Oct 1, 2026	12.98	12.98	12.56	12.58	12.58	-4.55%	-
Sep 30, 2026	13.14	13.18	13.06	13.18	13.18	0.30%	-
Sep 29, 2026	12.72	13.14	12.72	13.14	13.14	5.29%	1,662
Sep 28, 2026	12.22	12.80	12.14	12.48	12.48	1.79%	1,448
Sep 25, 2026	12.22	12.26	12.22	12.26	12.26	-0.16%	-
Sep 24, 2026	12.28	12.28	12.24	12.28	12.28	1.66%	-
Sep 23, 2026	12.06	12.10	12.06	12.08	12.08	0.17%	-
Sep 22, 2026	12.12	12.14	12.06	12.06	12.06	-0.82%	-
Sep 21, 2026	12.12	12.22	12.12	12.16	12.16	-0.49%	-
Sep 18, 2026	12.32	12.32	12.22	12.22	12.22	-1.45%	-
Sep 17, 2026	12.48	12.48	12.40	12.40	12.40	0.32%	-
Sep 16, 2026	12.58	12.58	12.36	12.36	12.36	-2.06%	946
Sep 15, 2026	12.64	12.68	12.62	12.62	12.62	-2.62%	-
Sep 14, 2026	13.08	13.08	12.90	12.96	12.96	-1.37%	400
Sep 11, 2026	12.94	13.14	12.88	13.14	13.14	0.15%	-
Sep 10, 2026	12.84	13.12	12.84	13.12	13.12	1.71%	-
Sep 9, 2026	12.74	12.90	12.74	12.90	12.90	2.06%	-
Sep 8, 2026	12.64	12.68	12.64	12.64	12.64	1.44%	-
Sep 7, 2026	12.52	12.60	12.46	12.46	12.46	-0.80%	-
Sep 4, 2026	12.68	12.72	12.56	12.56	12.56	-1.57%	946
Sep 3, 2026	12.68	12.82	12.68	12.76	12.76	0.95%	-
Sep 2, 2026	12.78	12.78	12.64	12.64	12.64	-1.40%	130
Sep 1, 2026	12.82	12.86	12.82	12.82	12.82	0.31%	-
Aug 31, 2026	12.92	12.92	12.70	12.78	12.78	-0.78%	-
Aug 28, 2026	12.82	12.88	12.80	12.88	12.88	1.58%	-
Aug 27, 2026	12.68	12.68	12.62	12.68	12.68	-1.25%	-
Aug 26, 2026	12.54	12.84	12.54	12.84	12.84	2.39%	683
Aug 25, 2026	12.80	12.80	12.54	12.54	12.54	-1.88%	-
Aug 24, 2026	12.42	12.82	12.42	12.78	12.78	3.40%	2,492
Aug 21, 2026	12.42	12.52	12.32	12.36	12.36	0.82%	100
Aug 20, 2026	12.00	12.26	11.96	12.26	12.26	3.20%	200
Aug 19, 2026	12.02	12.02	11.88	11.88	11.88	-0.67%	-
Aug 18, 2026	11.68	11.98	11.66	11.96	11.96	2.75%	-
Aug 17, 2026	11.84	11.84	11.64	11.64	11.64	-2.68%	-
Aug 14, 2026	11.90	12.00	11.82	11.96	11.96	1.87%	122
Aug 13, 2026	11.88	11.96	11.74	11.74	11.74	-0.51%	-
Aug 12, 2026	11.28	11.80	11.24	11.80	11.80	4.80%	1,800
Aug 11, 2026	11.26	11.32	11.26	11.26	11.26	0.90%	-
Aug 10, 2026	11.28	11.28	11.14	11.16	11.16	-0.89%	-
Aug 7, 2026	10.96	11.26	10.96	11.26	11.26	2.36%	161
Aug 6, 2026	11.18	11.18	11.00	11.00	11.00	-1.96%	-
Aug 5, 2026	11.20	11.22	11.18	11.22	11.22	0.54%	-
Aug 4, 2026	11.16	11.22	11.14	11.16	11.16	-0.71%	-
Aug 3, 2026	11.30	11.30	11.14	11.24	11.24	-1.06%	130
Jul 31, 2026	11.46	11.46	11.36	11.36	11.36	-2.74%	-