VIE:TCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.20	35.40	34.20	35.40	35.40	-0.56%	-
Jun 25, 2026	35.00	35.60	34.80	35.60	35.60	-12.75%	-
Jun 24, 2026	39.80	40.80	39.80	40.80	40.80	3.55%	-
Jun 23, 2026	39.20	39.60	39.20	39.40	39.40	-2.48%	-
Jun 22, 2026	39.40	40.40	39.40	40.40	40.40	3.06%	-
Jun 19, 2026	39.40	39.40	39.20	39.20	39.20	-2.00%	-
Jun 18, 2026	39.80	40.20	39.80	40.00	40.00	-1.48%	-
Jun 17, 2026	40.40	40.60	40.20	40.60	40.60	-	-
Jun 16, 2026	40.40	40.60	40.40	40.60	40.60	-0.49%	-
Jun 15, 2026	40.40	40.80	40.40	40.80	40.80	0.49%	-
Jun 12, 2026	40.80	41.20	40.60	40.60	40.60	-0.49%	-
Jun 11, 2026	40.80	41.00	40.60	40.80	40.80	-3.32%	-
Jun 10, 2026	41.80	42.20	41.60	42.20	42.20	2.93%	-
Jun 9, 2026	41.20	41.20	41.00	41.00	41.00	-0.49%	-
Jun 8, 2026	41.20	41.60	41.20	41.20	41.20	-	-
Jun 5, 2026	40.80	41.20	40.80	41.20	41.20	-1.90%	-
Jun 4, 2026	41.20	42.00	41.20	42.00	42.00	1.45%	-
Jun 3, 2026	41.40	41.60	41.20	41.40	41.40	1.47%	-
May 26, 2026	40.20	40.80	40.20	40.80	40.80	1.49%	-
May 25, 2026	40.20	40.20	40.20	40.20	40.20	0.50%	-
May 22, 2026	40.40	40.60	38.80	40.00	40.00	-2.44%	-
May 21, 2026	41.60	41.60	41.00	41.00	41.00	-0.97%	-
May 20, 2026	42.00	42.20	41.40	41.40	41.40	-3.27%	-
May 19, 2026	43.00	43.00	42.60	42.80	42.80	0.94%	-
May 18, 2026	42.20	42.40	42.00	42.40	42.40	-1.40%	-
May 15, 2026	42.80	43.00	42.80	43.00	43.00	-0.92%	-
May 14, 2026	43.60	43.80	43.40	43.40	43.40	-4.41%	-
May 13, 2026	44.20	45.40	44.20	45.40	45.40	3.65%	-
May 12, 2026	43.80	44.40	43.80	43.80	43.80	-1.79%	-
May 11, 2026	43.60	44.60	43.60	44.60	44.60	-1.33%	-
May 8, 2026	45.60	45.60	45.20	45.20	45.20	-0.44%	-
May 7, 2026	46.00	46.20	45.40	45.40	45.40	-0.87%	-
May 6, 2026	44.40	45.80	44.40	45.80	45.80	1.78%	-
May 5, 2026	44.80	45.00	43.80	45.00	45.00	-0.88%	462
May 4, 2026	45.60	45.80	45.40	45.40	45.40	-1.73%	-
Apr 30, 2026	45.80	46.20	45.60	46.20	46.20	2.21%	-
Apr 29, 2026	45.40	45.40	45.00	45.20	45.20	-	-
Apr 28, 2026	45.20	45.20	45.00	45.20	45.20	1.35%	-
Apr 27, 2026	44.60	45.00	44.60	44.60	44.60	-1.33%	-
Apr 24, 2026	45.40	45.40	45.20	45.20	45.20	-0.44%	-
Apr 23, 2026	45.40	45.80	45.40	45.40	45.40	-1.30%	-
Apr 22, 2026	46.20	46.40	46.00	46.00	46.00	-1.29%	-
Apr 21, 2026	46.40	46.80	46.40	46.60	46.60	0.43%	-
Apr 20, 2026	46.20	46.40	46.00	46.40	46.40	-1.28%	-
Apr 17, 2026	46.40	47.00	46.40	47.00	47.00	0.86%	-
Apr 16, 2026	46.80	46.80	46.60	46.60	46.60	1.75%	-
Apr 15, 2026	44.60	45.80	44.60	45.80	45.80	3.15%	-
Apr 14, 2026	43.40	44.40	43.40	44.40	44.40	1.83%	-
Apr 13, 2026	43.40	43.60	43.40	43.60	43.60	-0.91%	-
Apr 10, 2026	44.00	44.20	44.00	44.00	44.00	0.46%	-