TransDigm Group Incorporated (VIE:TDG)
Austria · Delayed Price · Currency is EUR 1,030.00
+18.00 (1.78%)
At close: Oct 28, 2026
VIE:TDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,032.00 | 1,057.00 | 1,022.00 | 1,057.00 | 1,057.00 | 2.62% | - |
| Oct 28, 2026 | 1,016.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,030.00 | 1.78% | - |
| Oct 27, 2026 | 1,012.00 | 1,015.00 | 1,007.00 | 1,012.00 | 1,012.00 | 1.00% | - |
| Oct 23, 2026 | 1,015.00 | 1,015.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.35% | - |
| Oct 22, 2026 | 1,009.00 | 1,010.00 | 998.50 | 998.50 | 998.50 | -1.53% | - |
| Oct 21, 2026 | 1,014.00 | 1,023.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.10% | - |
| Oct 20, 2026 | 1,019.00 | 1,019.00 | 1,009.00 | 1,013.00 | 1,013.00 | -0.39% | - |
| Oct 19, 2026 | 1,023.00 | 1,023.00 | 1,014.00 | 1,017.00 | 1,017.00 | -0.49% | - |
| Oct 16, 2026 | 1,011.00 | 1,022.00 | 1,010.00 | 1,022.00 | 1,022.00 | 1.79% | - |
| Oct 15, 2026 | 992.50 | 1,004.00 | 992.50 | 1,004.00 | 1,004.00 | 1.01% | - |
| Oct 14, 2026 | 993.00 | 1,002.00 | 993.00 | 994.00 | 994.00 | 1.74% | - |
| Oct 13, 2026 | 1,001.00 | 1,006.00 | 977.00 | 977.00 | 977.00 | -1.46% | - |
| Oct 12, 2026 | 991.50 | 992.50 | 991.50 | 991.50 | 991.50 | 0.61% | - |
| Oct 9, 2026 | 975.50 | 985.50 | 975.00 | 985.50 | 985.50 | 1.28% | - |
| Oct 8, 2026 | 977.00 | 977.50 | 973.00 | 973.00 | 973.00 | 0.36% | - |
| Oct 7, 2026 | 985.00 | 989.00 | 969.50 | 969.50 | 969.50 | -0.97% | - |
| Oct 6, 2026 | 978.00 | 979.00 | 973.00 | 979.00 | 979.00 | 0.62% | - |
| Oct 5, 2026 | 973.00 | 974.50 | 970.50 | 973.00 | 973.00 | 0.21% | - |
| Oct 2, 2026 | 979.00 | 980.00 | 971.00 | 971.00 | 971.00 | 0.88% | - |
| Oct 1, 2026 | 957.00 | 962.50 | 957.00 | 962.50 | 962.50 | 0.16% | - |
| Sep 30, 2026 | 970.50 | 975.00 | 961.00 | 961.00 | 961.00 | -0.77% | - |
| Sep 29, 2026 | 972.00 | 980.00 | 968.50 | 968.50 | 968.50 | - | - |
| Sep 28, 2026 | 982.00 | 982.50 | 968.50 | 968.50 | 968.50 | -0.41% | - |
| Sep 25, 2026 | 976.50 | 976.50 | 969.50 | 972.50 | 972.50 | 0.36% | - |
| Sep 24, 2026 | 968.00 | 969.00 | 968.00 | 969.00 | 969.00 | -0.82% | - |
| Sep 23, 2026 | 971.50 | 977.00 | 971.50 | 977.00 | 977.00 | -0.05% | - |
| Sep 22, 2026 | 976.50 | 977.50 | 974.50 | 977.50 | 977.50 | 1.30% | - |
| Sep 21, 2026 | 953.00 | 965.00 | 952.00 | 965.00 | 965.00 | 1.95% | - |
| Sep 18, 2026 | 941.50 | 946.50 | 941.50 | 946.50 | 946.50 | 0.32% | - |
| Sep 17, 2026 | 949.50 | 950.50 | 943.50 | 943.50 | 943.50 | -0.21% | - |
| Sep 16, 2026 | 954.50 | 954.50 | 945.50 | 945.50 | 945.50 | -0.16% | - |
| Sep 15, 2026 | 964.00 | 971.50 | 947.00 | 947.00 | 947.00 | -1.46% | - |
| Sep 14, 2026 | 984.00 | 990.00 | 961.00 | 961.00 | 961.00 | -2.24% | - |
| Sep 11, 2026 | 974.00 | 983.00 | 974.00 | 983.00 | 983.00 | 1.03% | - |
| Sep 10, 2026 | 970.50 | 977.50 | 970.50 | 973.00 | 973.00 | -1.17% | - |