Tecan Group AG (VIE:TECN)
Austria · Delayed Price · Currency is EUR 145.20
-1.50 (-1.02%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:TECN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 146.10 | 146.50 | 145.20 | 145.20 | 145.20 | -1.02% | - |
| Apr 1, 2026 | 146.80 | 146.80 | 146.50 | 146.70 | 146.70 | 1.52% | 124 |
| Mar 31, 2026 | 141.20 | 144.50 | 141.20 | 144.50 | 144.50 | 3.96% | 86 |
| Mar 30, 2026 | 139.10 | 139.10 | 137.50 | 139.00 | 139.00 | -0.36% | 124 |
| Mar 27, 2026 | 138.40 | 140.70 | 138.40 | 139.50 | 139.50 | -0.43% | - |
| Mar 26, 2026 | 137.90 | 140.10 | 137.90 | 140.10 | 140.10 | 1.60% | - |
| Mar 25, 2026 | 137.40 | 139.10 | 137.40 | 137.90 | 137.90 | 1.03% | - |
| Mar 24, 2026 | 133.20 | 136.50 | 133.20 | 136.50 | 136.50 | 7.23% | - |
| Mar 23, 2026 | 122.00 | 127.30 | 122.00 | 127.30 | 127.30 | -0.16% | - |
| Mar 20, 2026 | 129.30 | 129.80 | 127.50 | 127.50 | 127.50 | -2.60% | 67 |
| Mar 19, 2026 | 130.20 | 131.50 | 130.20 | 130.90 | 130.90 | -1.58% | - |
| Mar 18, 2026 | 133.00 | 134.60 | 133.00 | 133.00 | 133.00 | -2.13% | - |
| Mar 17, 2026 | 132.40 | 135.90 | 130.70 | 135.90 | 135.90 | 6.01% | - |
| Mar 16, 2026 | 128.50 | 128.50 | 127.60 | 128.20 | 128.20 | -3.54% | - |
| Mar 13, 2026 | 134.70 | 134.70 | 132.50 | 132.90 | 132.90 | -2.28% | - |
| Mar 12, 2026 | 139.10 | 142.10 | 136.00 | 136.00 | 136.00 | -2.65% | 121 |
| Mar 11, 2026 | 138.90 | 140.30 | 138.70 | 139.70 | 139.70 | -0.92% | - |
| Mar 10, 2026 | 140.90 | 141.30 | 140.90 | 141.00 | 141.00 | 1.51% | - |
| Mar 9, 2026 | 139.20 | 140.80 | 138.90 | 138.90 | 138.90 | -3.14% | - |
| Mar 6, 2026 | 143.00 | 144.20 | 143.00 | 143.40 | 143.40 | -0.97% | - |
| Mar 5, 2026 | 144.10 | 146.70 | 144.10 | 144.80 | 144.80 | 0.70% | 73 |
| Mar 4, 2026 | 143.00 | 144.20 | 142.90 | 143.80 | 143.80 | 1.84% | 73 |
| Mar 3, 2026 | 141.00 | 141.50 | 141.00 | 141.20 | 141.20 | -3.95% | - |
| Mar 2, 2026 | 146.30 | 147.70 | 145.00 | 147.00 | 147.00 | -1.54% | 460 |
| Feb 27, 2026 | 148.00 | 149.30 | 148.00 | 149.30 | 149.30 | 1.01% | - |
| Feb 26, 2026 | 146.70 | 147.80 | 146.70 | 147.80 | 147.80 | - | - |
| Feb 25, 2026 | 145.90 | 147.80 | 145.30 | 147.80 | 147.80 | 1.03% | - |
| Feb 24, 2026 | 147.10 | 147.60 | 146.30 | 146.30 | 146.30 | -1.61% | - |
| Feb 23, 2026 | 149.60 | 149.60 | 148.70 | 148.70 | 148.70 | 0.68% | - |
| Feb 20, 2026 | 148.10 | 148.10 | 147.60 | 147.70 | 147.70 | -1.27% | - |
| Feb 19, 2026 | 148.30 | 149.60 | 148.30 | 149.60 | 149.60 | 2.75% | - |
| Feb 18, 2026 | 144.80 | 145.60 | 144.50 | 145.60 | 145.60 | 1.32% | - |
| Feb 17, 2026 | 143.10 | 143.70 | 142.80 | 143.70 | 143.70 | 0.91% | - |
| Feb 16, 2026 | 143.10 | 143.10 | 141.00 | 142.40 | 142.40 | -1.32% | - |
| Feb 13, 2026 | 144.80 | 144.80 | 144.30 | 144.30 | 144.30 | 1.48% | - |
| Feb 12, 2026 | 141.50 | 142.20 | 141.10 | 142.20 | 142.20 | -0.21% | - |
| Feb 11, 2026 | 146.90 | 146.90 | 142.20 | 142.50 | 142.50 | -3.46% | - |
| Feb 10, 2026 | 147.20 | 148.20 | 147.20 | 147.60 | 147.60 | 1.58% | - |
| Feb 9, 2026 | 149.20 | 149.20 | 145.30 | 145.30 | 145.30 | -2.42% | - |
| Feb 6, 2026 | 147.60 | 148.90 | 146.40 | 148.90 | 148.90 | 1.02% | - |
| Feb 5, 2026 | 149.40 | 149.40 | 147.40 | 147.40 | 147.40 | -0.14% | 56 |
| Feb 4, 2026 | 143.80 | 147.60 | 143.80 | 147.60 | 147.60 | 1.30% | - |
| Feb 3, 2026 | 146.50 | 146.50 | 144.10 | 145.70 | 145.70 | -0.14% | - |
| Feb 2, 2026 | 144.60 | 146.30 | 144.10 | 145.90 | 145.90 | -2.60% | - |
| Jan 30, 2026 | 148.40 | 149.80 | 148.40 | 149.80 | 149.80 | 0.94% | - |
| Jan 29, 2026 | 151.80 | 151.80 | 148.40 | 148.40 | 148.40 | -1.53% | - |
| Jan 28, 2026 | 152.80 | 152.80 | 149.00 | 150.70 | 150.70 | -1.37% | 129 |
| Jan 27, 2026 | 152.80 | 152.80 | 151.30 | 152.80 | 152.80 | 0.59% | - |
| Jan 26, 2026 | 151.40 | 152.00 | 151.40 | 151.90 | 151.90 | 1.27% | - |
| Jan 23, 2026 | 154.00 | 154.00 | 149.80 | 150.00 | 150.00 | -2.66% | - |