Tecan Group AG (VIE:TECN)
Austria · Delayed Price · Currency is EUR 232.40
+4.60 (2.02%)
At close: Sep 18, 2026
VIE:TECN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 232.60 | 232.60 | 232.20 | 232.40 | 232.40 | 2.02% | - |
| Sep 17, 2026 | 225.20 | 227.80 | 225.20 | 227.80 | 227.80 | 1.42% | - |
| Sep 16, 2026 | 222.00 | 224.60 | 222.00 | 224.60 | 224.60 | 5.25% | - |
| Sep 15, 2026 | 210.80 | 213.40 | 210.80 | 213.40 | 213.40 | 0.85% | 40 |
| Sep 14, 2026 | 212.60 | 212.60 | 211.40 | 211.60 | 211.60 | 1.05% | - |
| Sep 11, 2026 | 208.80 | 210.80 | 208.80 | 209.40 | 209.40 | 1.55% | - |
| Sep 10, 2026 | 212.00 | 212.00 | 206.20 | 206.20 | 206.20 | -1.53% | - |
| Sep 9, 2026 | 210.00 | 210.20 | 207.80 | 209.40 | 209.40 | -0.76% | 93 |
| Sep 8, 2026 | 209.80 | 211.00 | 209.80 | 211.00 | 211.00 | 1.54% | - |
| Sep 7, 2026 | 207.20 | 207.80 | 206.00 | 207.80 | 207.80 | -0.10% | - |
| Sep 4, 2026 | 207.80 | 208.00 | 207.60 | 208.00 | 208.00 | -1.98% | - |
| Sep 3, 2026 | 209.40 | 212.20 | 209.40 | 212.20 | 212.20 | 2.31% | - |
| Sep 2, 2026 | 207.20 | 211.60 | 206.20 | 207.40 | 207.40 | 0.19% | 200 |
| Sep 1, 2026 | 210.20 | 211.80 | 207.00 | 207.00 | 207.00 | -0.86% | 135 |
| Aug 31, 2026 | 205.40 | 208.80 | 205.40 | 208.80 | 208.80 | 0.38% | - |
| Aug 28, 2026 | 203.60 | 208.00 | 202.60 | 208.00 | 208.00 | 3.17% | - |
| Aug 27, 2026 | 199.50 | 201.60 | 199.40 | 201.60 | 201.60 | 0.50% | - |
| Aug 26, 2026 | 199.50 | 201.60 | 198.60 | 200.60 | 200.60 | -1.76% | 225 |
| Aug 25, 2026 | 205.00 | 208.20 | 204.20 | 204.20 | 204.20 | -1.07% | - |
| Aug 24, 2026 | 203.60 | 206.40 | 203.60 | 206.40 | 206.40 | -0.39% | - |
| Aug 21, 2026 | 210.20 | 210.20 | 207.20 | 207.20 | 207.20 | 0.29% | - |
| Aug 20, 2026 | 208.40 | 208.40 | 206.60 | 206.60 | 206.60 | 2.38% | - |
| Aug 19, 2026 | 199.30 | 201.80 | 199.30 | 201.80 | 201.80 | 0.80% | - |
| Aug 18, 2026 | 201.80 | 202.40 | 200.20 | 200.20 | 200.20 | -2.15% | - |
| Aug 17, 2026 | 204.40 | 204.60 | 204.20 | 204.60 | 204.60 | -1.45% | - |
| Aug 14, 2026 | 209.00 | 212.40 | 207.60 | 207.60 | 207.60 | 0.87% | 395 |
| Aug 13, 2026 | 199.90 | 205.80 | 199.90 | 205.80 | 205.80 | 6.85% | - |
| Aug 12, 2026 | 189.30 | 192.60 | 189.30 | 192.60 | 192.60 | -3.65% | - |
| Aug 11, 2026 | 195.00 | 199.90 | 195.00 | 199.90 | 199.90 | -5.44% | - |
| Aug 10, 2026 | 210.60 | 212.40 | 210.00 | 211.40 | 211.40 | 0.96% | - |
| Aug 7, 2026 | 210.20 | 211.00 | 209.40 | 209.40 | 209.40 | 0.96% | - |
| Aug 6, 2026 | 209.80 | 209.80 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Aug 5, 2026 | 209.40 | 209.40 | 206.40 | 208.80 | 208.80 | -1.14% | - |
| Aug 4, 2026 | 208.20 | 211.20 | 208.20 | 211.20 | 211.20 | 2.13% | - |
| Aug 3, 2026 | 200.80 | 206.80 | 200.80 | 206.80 | 206.80 | 1.57% | - |
| Jul 31, 2026 | 204.40 | 204.80 | 203.40 | 203.60 | 203.60 | 0.59% | - |
| Jul 30, 2026 | 198.90 | 202.40 | 198.90 | 202.40 | 202.40 | 2.17% | 114 |
| Jul 29, 2026 | 196.40 | 198.10 | 196.30 | 198.10 | 198.10 | -0.30% | - |
| Jul 28, 2026 | 192.20 | 198.70 | 192.20 | 198.70 | 198.70 | 2.11% | - |
| Jul 27, 2026 | 198.20 | 198.20 | 193.10 | 194.60 | 194.60 | 0.10% | - |
| Jul 24, 2026 | 193.30 | 194.40 | 193.30 | 194.40 | 194.40 | 0.47% | - |
| Jul 23, 2026 | 191.50 | 194.50 | 189.20 | 193.50 | 193.50 | -0.15% | - |
| Jul 22, 2026 | 192.20 | 193.90 | 192.20 | 193.80 | 193.80 | -0.77% | - |
| Jul 21, 2026 | 190.80 | 195.30 | 189.90 | 195.30 | 195.30 | 1.24% | 104 |
| Jul 20, 2026 | 193.90 | 194.40 | 192.50 | 192.90 | 192.90 | -1.83% | - |
| Jul 17, 2026 | 196.50 | 197.30 | 195.90 | 196.50 | 196.50 | -0.25% | 57 |
| Jul 16, 2026 | 195.70 | 197.00 | 195.70 | 197.00 | 197.00 | -1.05% | - |
| Jul 15, 2026 | 199.00 | 199.80 | 198.60 | 199.10 | 199.10 | -0.15% | - |
| Jul 14, 2026 | 195.30 | 199.40 | 194.90 | 199.40 | 199.40 | 0.86% | - |
| Jul 13, 2026 | 197.20 | 198.00 | 196.90 | 197.70 | 197.70 | 0.20% | - |