Tecan Group AG (VIE:TECN)
Austria · Delayed Price · Currency is EUR 194.40
-2.10 (-1.07%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:TECN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 193.90 | 194.40 | 192.50 | 192.90 | 192.90 | -1.83% | - |
| Jul 17, 2026 | 196.50 | 197.30 | 195.90 | 196.50 | 196.50 | -0.25% | 57 |
| Jul 16, 2026 | 195.70 | 197.00 | 195.70 | 197.00 | 197.00 | -1.05% | - |
| Jul 15, 2026 | 199.00 | 199.80 | 198.60 | 199.10 | 199.10 | -0.15% | - |
| Jul 14, 2026 | 195.30 | 199.40 | 194.90 | 199.40 | 199.40 | 0.86% | - |
| Jul 13, 2026 | 197.20 | 198.00 | 196.90 | 197.70 | 197.70 | 0.20% | - |
| Jul 10, 2026 | 193.40 | 197.30 | 193.40 | 197.30 | 197.30 | 4.39% | 90 |
| Jul 9, 2026 | 183.60 | 189.00 | 183.30 | 189.00 | 189.00 | 4.42% | - |
| Jul 8, 2026 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | -3.16% | 45 |
| Jul 7, 2026 | 192.30 | 192.80 | 186.90 | 186.90 | 186.90 | -2.20% | - |
| Jul 6, 2026 | 193.50 | 193.50 | 191.10 | 191.10 | 191.10 | -0.68% | - |
| Jul 3, 2026 | 196.50 | 196.50 | 191.70 | 192.40 | 192.40 | -2.19% | - |
| Jul 2, 2026 | 190.80 | 196.70 | 190.80 | 196.70 | 196.70 | 3.25% | - |
| Jul 1, 2026 | 188.10 | 190.50 | 187.70 | 190.50 | 190.50 | 8.55% | - |
| Jun 30, 2026 | 177.80 | 178.00 | 175.50 | 175.50 | 175.50 | -0.62% | - |
| Jun 29, 2026 | 176.90 | 180.10 | 176.60 | 176.60 | 176.60 | - | 11 |
| Jun 26, 2026 | 178.70 | 178.70 | 174.80 | 176.60 | 176.60 | -1.45% | 53 |
| Jun 25, 2026 | 168.20 | 179.20 | 168.20 | 179.20 | 179.20 | 6.67% | 52 |
| Jun 24, 2026 | 163.10 | 169.20 | 163.10 | 168.00 | 168.00 | 3.70% | 216 |
| Jun 23, 2026 | 163.50 | 163.50 | 162.00 | 162.00 | 162.00 | -0.80% | - |
| Jun 22, 2026 | 164.60 | 164.70 | 163.30 | 163.30 | 163.30 | -0.31% | - |
| Jun 19, 2026 | 161.60 | 163.80 | 161.60 | 163.80 | 163.80 | 1.36% | - |
| Jun 18, 2026 | 161.90 | 161.90 | 158.00 | 161.60 | 161.60 | -0.92% | - |
| Jun 17, 2026 | 162.70 | 163.10 | 161.50 | 163.10 | 163.10 | 1.49% | - |
| Jun 16, 2026 | 161.10 | 161.10 | 159.10 | 160.70 | 160.70 | -0.31% | - |
| Jun 15, 2026 | 162.10 | 162.20 | 158.80 | 161.20 | 161.20 | -0.19% | 70 |
| Jun 12, 2026 | 167.10 | 167.10 | 161.10 | 161.50 | 161.50 | -2.18% | 144 |
| Jun 11, 2026 | 165.10 | 167.40 | 165.10 | 165.10 | 165.10 | -1.14% | - |
| Jun 10, 2026 | 168.60 | 168.60 | 166.90 | 167.00 | 167.00 | -0.36% | - |
| Jun 9, 2026 | 169.40 | 169.40 | 167.60 | 167.60 | 167.60 | -1.12% | - |
| Jun 8, 2026 | 166.30 | 169.50 | 165.30 | 169.50 | 169.50 | -0.70% | 150 |
| Jun 5, 2026 | 178.90 | 179.20 | 170.70 | 170.70 | 170.70 | -4.69% | - |
| Jun 4, 2026 | 172.50 | 179.10 | 172.50 | 179.10 | 179.10 | 4.74% | - |
| Jun 3, 2026 | 169.40 | 171.10 | 169.40 | 171.00 | 171.00 | -0.23% | - |
| Jun 2, 2026 | 171.80 | 176.30 | 169.80 | 171.40 | 171.40 | 0.41% | 27 |
| Jun 1, 2026 | 169.70 | 170.70 | 169.00 | 170.70 | 170.70 | 0.12% | - |
| May 29, 2026 | 168.30 | 170.80 | 168.30 | 170.50 | 170.50 | 1.25% | - |
| May 28, 2026 | 165.10 | 168.40 | 162.80 | 168.40 | 168.40 | 2.00% | - |
| May 27, 2026 | 165.20 | 167.10 | 165.10 | 165.10 | 165.10 | 1.10% | - |
| May 26, 2026 | 160.80 | 163.30 | 160.80 | 163.30 | 163.30 | -0.91% | - |
| May 25, 2026 | 165.80 | 166.80 | 164.80 | 164.80 | 164.80 | 0.43% | 45 |
| May 22, 2026 | 164.10 | 164.90 | 164.10 | 164.10 | 164.10 | 1.17% | - |
| May 21, 2026 | 157.70 | 162.20 | 157.70 | 162.20 | 162.20 | 2.14% | - |
| May 20, 2026 | 155.30 | 158.80 | 154.80 | 158.80 | 158.80 | 1.34% | 27 |
| May 19, 2026 | 150.20 | 160.30 | 150.20 | 156.70 | 156.70 | 5.52% | 212 |
| May 18, 2026 | 148.20 | 148.50 | 146.50 | 148.50 | 148.50 | 2.27% | - |
| May 15, 2026 | 147.50 | 147.50 | 145.20 | 145.20 | 145.20 | -1.36% | - |
| May 14, 2026 | 147.20 | 147.40 | 147.20 | 147.20 | 147.20 | -0.20% | - |
| May 13, 2026 | 148.20 | 148.20 | 147.50 | 147.50 | 147.50 | 1.10% | - |
| May 12, 2026 | 149.90 | 149.90 | 145.90 | 145.90 | 145.90 | 1.04% | - |