Tecan Group AG (VIE:TECN)
Austria · Delayed Price · Currency is EUR 171.10
-0.30 (-0.18%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:TECN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 169.40 | 170.00 | 169.40 | 170.00 | - | -0.82% | - |
| Jun 2, 2026 | 171.80 | 176.30 | 169.80 | 171.40 | 171.40 | 0.41% | 27 |
| Jun 1, 2026 | 169.70 | 170.70 | 169.00 | 170.70 | 170.70 | 0.12% | - |
| May 29, 2026 | 168.30 | 170.80 | 168.30 | 170.50 | 170.50 | 1.25% | - |
| May 28, 2026 | 165.10 | 168.40 | 162.80 | 168.40 | 168.40 | 2.00% | - |
| May 27, 2026 | 165.20 | 167.10 | 165.10 | 165.10 | 165.10 | 1.10% | - |
| May 26, 2026 | 160.80 | 163.30 | 160.80 | 163.30 | 163.30 | -0.91% | - |
| May 25, 2026 | 165.80 | 166.80 | 164.80 | 164.80 | 164.80 | 0.43% | 45 |
| May 22, 2026 | 164.10 | 164.90 | 164.10 | 164.10 | 164.10 | 1.17% | - |
| May 21, 2026 | 157.70 | 162.20 | 157.70 | 162.20 | 162.20 | 2.14% | - |
| May 20, 2026 | 155.30 | 158.80 | 154.80 | 158.80 | 158.80 | 1.34% | 27 |
| May 19, 2026 | 150.20 | 160.30 | 150.20 | 156.70 | 156.70 | 5.52% | 212 |
| May 18, 2026 | 148.20 | 148.50 | 146.50 | 148.50 | 148.50 | 2.27% | - |
| May 15, 2026 | 147.50 | 147.50 | 145.20 | 145.20 | 145.20 | -1.36% | - |
| May 14, 2026 | 147.20 | 147.40 | 147.20 | 147.20 | 147.20 | -0.20% | - |
| May 13, 2026 | 148.20 | 148.20 | 147.50 | 147.50 | 147.50 | 1.10% | - |
| May 12, 2026 | 149.90 | 149.90 | 145.90 | 145.90 | 145.90 | 1.04% | - |
| May 11, 2026 | 145.90 | 146.20 | 144.40 | 144.40 | 144.40 | -0.76% | 71 |
| May 8, 2026 | 143.20 | 145.70 | 143.20 | 145.50 | 145.50 | 0.69% | 12 |
| May 7, 2026 | 145.80 | 145.80 | 144.50 | 144.50 | 144.50 | 0.14% | - |
| May 6, 2026 | 145.50 | 147.10 | 144.30 | 144.30 | 144.30 | 5.95% | - |
| May 5, 2026 | 135.00 | 136.50 | 135.00 | 136.20 | 136.20 | 1.57% | - |
| May 4, 2026 | 130.40 | 134.10 | 130.40 | 134.10 | 134.10 | 5.42% | - |
| Apr 30, 2026 | 125.00 | 127.20 | 124.60 | 127.20 | 127.20 | 0.87% | - |
| Apr 29, 2026 | 128.20 | 128.20 | 126.10 | 126.10 | 126.10 | -1.94% | - |
| Apr 28, 2026 | 127.00 | 129.00 | 127.00 | 128.60 | 128.60 | -1.91% | 126 |
| Apr 27, 2026 | 135.80 | 135.80 | 131.10 | 131.10 | 131.10 | -2.89% | - |
| Apr 24, 2026 | 139.20 | 139.20 | 134.70 | 135.00 | 135.00 | -4.05% | 94 |
| Apr 23, 2026 | 146.60 | 146.60 | 140.70 | 140.70 | 140.70 | -5.12% | - |
| Apr 22, 2026 | 149.70 | 150.30 | 148.30 | 148.30 | 148.30 | -1.07% | - |
| Apr 21, 2026 | 150.10 | 152.00 | 149.30 | 149.90 | 149.90 | 2.18% | 72 |
| Apr 20, 2026 | 147.20 | 147.20 | 145.90 | 146.70 | 146.70 | -3.23% | - |
| Apr 17, 2026 | 149.60 | 151.60 | 149.60 | 151.60 | 151.60 | 0.03% | - |
| Apr 16, 2026 | 153.90 | 154.80 | 153.90 | 154.80 | 151.55 | 1.78% | - |
| Apr 15, 2026 | 152.60 | 153.60 | 152.10 | 152.10 | 148.91 | 0.80% | - |
| Apr 14, 2026 | 151.50 | 151.80 | 150.90 | 150.90 | 147.73 | 4.57% | - |
| Apr 13, 2026 | 143.30 | 144.30 | 143.30 | 144.30 | 141.27 | -0.76% | - |
| Apr 10, 2026 | 145.10 | 145.40 | 143.40 | 145.40 | 142.35 | 0.90% | - |
| Apr 9, 2026 | 145.00 | 145.00 | 142.30 | 144.10 | 141.08 | -1.97% | - |
| Apr 8, 2026 | 146.80 | 147.00 | 146.80 | 147.00 | 143.91 | 0.27% | - |
| Apr 7, 2026 | 147.10 | 148.10 | 146.60 | 146.60 | 143.52 | 0.96% | - |
| Apr 2, 2026 | 146.10 | 146.50 | 145.20 | 145.20 | 142.15 | -1.02% | - |
| Apr 1, 2026 | 146.80 | 146.80 | 146.50 | 146.70 | 143.62 | 1.52% | 124 |
| Mar 31, 2026 | 141.20 | 144.50 | 141.20 | 144.50 | 141.47 | 3.96% | 86 |
| Mar 30, 2026 | 139.10 | 139.10 | 137.50 | 139.00 | 136.08 | -0.36% | 124 |
| Mar 27, 2026 | 138.40 | 140.70 | 138.40 | 139.50 | 136.57 | -0.43% | - |
| Mar 26, 2026 | 137.90 | 140.10 | 137.90 | 140.10 | 137.16 | 1.60% | - |
| Mar 25, 2026 | 137.40 | 139.10 | 137.40 | 137.90 | 135.01 | 1.03% | - |
| Mar 24, 2026 | 133.20 | 136.50 | 133.20 | 136.50 | 133.63 | 7.23% | - |
| Mar 23, 2026 | 122.00 | 127.30 | 122.00 | 127.30 | 124.63 | -0.16% | - |