VIE:TEEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	35.06	35.06	34.42	34.42	-	-0.98%	-
Jun 3, 2026	35.02	35.24	34.74	34.76	34.76	-1.47%	-
Jun 2, 2026	35.72	35.72	35.28	35.28	35.28	-0.34%	-
Jun 1, 2026	35.86	35.92	35.32	35.40	35.40	-0.73%	-
May 29, 2026	34.88	35.80	34.88	35.66	35.66	1.94%	-
May 28, 2026	35.04	35.12	34.80	34.98	34.98	-0.91%	-
May 27, 2026	37.04	37.04	35.30	35.30	35.30	-6.02%	-
May 26, 2026	37.12	37.56	37.02	37.56	37.56	1.13%	-
May 25, 2026	37.04	37.28	37.04	37.14	37.14	1.64%	-
May 22, 2026	35.66	36.54	35.62	36.54	36.54	2.01%	-
May 21, 2026	36.20	36.20	35.82	35.82	35.82	-1.16%	-
May 20, 2026	35.72	36.26	35.72	36.24	36.24	1.34%	-
May 19, 2026	35.76	35.88	35.72	35.76	35.76	-0.06%	-
May 18, 2026	36.52	36.52	35.78	35.78	35.78	-1.43%	-
May 15, 2026	36.92	37.30	36.92	37.30	36.30	0.16%	-
May 14, 2026	37.06	37.24	37.06	37.24	36.24	1.42%	-
May 13, 2026	36.56	36.98	36.56	36.72	35.74	-	-
May 12, 2026	37.00	37.00	36.72	36.72	35.74	1.55%	-
May 11, 2026	36.90	36.90	36.16	36.16	35.19	-2.11%	-
May 8, 2026	37.96	37.96	36.94	36.94	35.95	-3.65%	-
May 7, 2026	38.82	38.82	38.34	38.34	37.31	-3.43%	-
May 6, 2026	39.50	39.70	39.30	39.70	38.64	4.86%	-
May 5, 2026	39.00	39.00	37.86	37.86	36.84	-3.22%	-
May 4, 2026	38.82	39.12	38.80	39.12	38.07	0.51%	564
Apr 30, 2026	36.70	38.92	36.50	38.92	37.88	-4.09%	-
Apr 29, 2026	40.46	40.60	40.46	40.58	39.49	0.90%	-
Apr 28, 2026	40.22	40.24	40.22	40.22	39.14	-0.49%	-
Apr 27, 2026	40.42	40.92	40.42	40.42	39.34	-0.35%	-
Apr 24, 2026	40.38	40.56	40.38	40.56	39.47	0.85%	-
Apr 23, 2026	40.12	40.22	40.12	40.22	39.14	-0.49%	-
Apr 22, 2026	39.76	40.42	39.76	40.42	39.34	2.33%	-
Apr 21, 2026	39.26	39.50	39.26	39.50	38.44	0.20%	-
Apr 20, 2026	39.90	39.90	39.36	39.42	38.36	-1.25%	-
Apr 17, 2026	39.70	39.92	39.68	39.92	38.85	-	-
Apr 16, 2026	40.02	40.26	39.92	39.92	38.85	0.71%	216
Apr 15, 2026	39.82	39.92	39.64	39.64	38.58	-0.80%	-
Apr 14, 2026	39.80	39.96	39.80	39.96	38.89	0.81%	-
Apr 13, 2026	39.34	39.76	39.24	39.64	38.58	0.51%	-
Apr 10, 2026	41.10	41.10	39.44	39.44	38.38	-4.18%	-
Apr 9, 2026	41.34	41.34	41.16	41.16	40.06	3.57%	-
Apr 8, 2026	38.94	39.74	38.94	39.74	38.67	2.85%	-
Apr 7, 2026	38.64	38.96	38.64	38.64	37.60	3.37%	-
Apr 2, 2026	36.92	37.38	36.92	37.38	36.38	1.96%	-
Apr 1, 2026	36.78	37.02	36.66	36.66	35.68	-1.03%	-
Mar 31, 2026	35.88	37.04	35.88	37.04	36.05	4.40%	-
Mar 30, 2026	34.64	35.48	34.64	35.48	34.53	1.55%	-
Mar 27, 2026	35.60	35.60	34.56	34.94	34.00	-0.68%	-
Mar 26, 2026	34.20	35.18	34.18	35.18	34.24	2.39%	-
Mar 25, 2026	33.94	34.36	33.94	34.36	33.44	0.23%	-
Mar 24, 2026	34.04	34.28	34.04	34.28	33.36	-2.22%	-