VIE:TEEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.42	33.70	33.36	33.70	33.70	2.31%	-
Jul 17, 2026	32.72	33.04	32.72	32.94	32.94	-0.66%	-
Jul 16, 2026	33.58	33.58	32.74	33.16	33.16	-0.18%	-
Jul 15, 2026	32.98	33.26	32.82	33.22	33.22	0.73%	-
Jul 14, 2026	33.14	33.14	32.96	32.98	32.98	-0.54%	-
Jul 13, 2026	33.42	33.42	33.00	33.16	33.16	-0.78%	-
Jul 10, 2026	34.04	34.04	33.42	33.42	33.42	-2.05%	-
Jul 9, 2026	33.72	34.18	33.72	34.12	34.12	0.06%	-
Jul 8, 2026	34.38	34.38	33.78	34.10	34.10	-1.45%	-
Jul 7, 2026	35.12	35.44	34.60	34.60	34.60	-0.63%	-
Jul 6, 2026	34.50	34.82	34.50	34.82	34.82	1.10%	-
Jul 3, 2026	33.76	34.44	33.76	34.44	34.44	3.24%	-
Jul 2, 2026	32.40	33.36	32.40	33.36	33.36	2.02%	-
Jul 1, 2026	32.92	33.32	32.70	32.70	32.70	-1.51%	-
Jun 30, 2026	33.04	33.24	33.02	33.20	33.20	2.03%	-
Jun 29, 2026	32.88	32.88	32.32	32.54	32.54	-2.52%	1,128
Jun 26, 2026	33.76	33.76	33.38	33.38	33.38	-2.00%	-
Jun 25, 2026	34.26	34.40	34.02	34.06	34.06	-1.33%	-
Jun 24, 2026	35.10	35.10	34.20	34.52	34.52	-2.04%	-
Jun 23, 2026	34.72	35.24	34.72	35.24	35.24	0.57%	-
Jun 22, 2026	35.98	35.98	34.96	35.04	35.04	-2.99%	-
Jun 19, 2026	36.32	36.32	35.98	36.12	36.12	-0.28%	-
Jun 18, 2026	36.84	36.84	36.22	36.22	36.22	-2.06%	-
Jun 17, 2026	36.56	36.98	36.14	36.98	36.98	1.54%	-
Jun 16, 2026	36.22	36.72	36.22	36.42	36.42	0.33%	-
Jun 15, 2026	36.74	36.84	36.28	36.30	36.30	1.62%	1,160
Jun 12, 2026	34.46	35.72	34.46	35.72	35.72	4.08%	-
Jun 11, 2026	34.26	34.32	34.08	34.32	34.32	-0.17%	-
Jun 10, 2026	34.34	34.52	34.24	34.38	34.38	0.12%	-
Jun 9, 2026	35.58	35.58	34.34	34.34	34.34	-3.10%	-
Jun 8, 2026	35.06	35.44	34.98	35.44	35.44	0.97%	564
Jun 5, 2026	35.40	35.40	34.94	35.10	35.10	0.92%	-
Jun 4, 2026	35.06	35.06	34.42	34.78	34.78	0.06%	-
Jun 3, 2026	35.02	35.24	34.74	34.76	34.76	-1.47%	-
Jun 2, 2026	35.72	35.72	35.28	35.28	35.28	-0.34%	-
Jun 1, 2026	35.86	35.92	35.32	35.40	35.40	-0.73%	-
May 29, 2026	34.88	35.80	34.88	35.66	35.66	1.94%	-
May 28, 2026	35.04	35.12	34.80	34.98	34.98	-0.91%	-
May 27, 2026	37.04	37.04	35.30	35.30	35.30	-6.02%	-
May 26, 2026	37.12	37.56	37.02	37.56	37.56	1.13%	-
May 25, 2026	37.04	37.28	37.04	37.14	37.14	1.64%	-
May 22, 2026	35.66	36.54	35.62	36.54	36.54	2.01%	-
May 21, 2026	36.20	36.20	35.82	35.82	35.82	-1.16%	-
May 20, 2026	35.72	36.26	35.72	36.24	36.24	1.34%	-
May 19, 2026	35.76	35.88	35.72	35.76	35.76	-0.06%	-
May 18, 2026	36.52	36.52	35.78	35.78	35.78	-1.43%	-
May 15, 2026	36.92	37.30	36.92	37.30	36.30	0.16%	-
May 14, 2026	37.06	37.24	37.06	37.24	36.24	1.42%	-
May 13, 2026	36.56	36.98	36.56	36.72	35.74	-	-
May 12, 2026	37.00	37.00	36.72	36.72	35.74	1.55%	-