VIE:TEEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.10	31.10	29.58	29.82	-	-5.75%	898
Sep 1, 2026	32.66	32.66	31.64	31.64	31.64	3.74%	-
Aug 31, 2026	30.30	30.50	29.98	30.50	30.50	1.67%	-
Aug 28, 2026	30.36	30.50	29.86	30.00	30.00	-0.20%	-
Aug 27, 2026	30.46	30.46	30.06	30.06	30.06	-2.08%	-
Aug 26, 2026	30.30	30.70	30.30	30.70	30.70	3.65%	-
Aug 25, 2026	29.60	29.78	29.60	29.62	29.62	-0.87%	-
Aug 24, 2026	29.78	30.02	29.78	29.88	29.88	-0.33%	-
Aug 21, 2026	30.02	30.16	29.98	29.98	29.98	-0.73%	-
Aug 20, 2026	30.10	30.26	30.10	30.20	30.20	-0.72%	-
Aug 19, 2026	30.64	30.66	30.42	30.42	30.42	-2.12%	-
Aug 18, 2026	31.26	31.26	30.86	31.08	31.08	-0.89%	-
Aug 17, 2026	31.50	31.56	31.34	31.36	31.36	1.55%	-
Aug 14, 2026	30.84	31.02	30.84	30.88	30.88	1.51%	-
Aug 13, 2026	30.38	30.42	30.32	30.42	30.42	0.07%	-
Aug 12, 2026	30.68	30.68	30.40	30.40	30.40	0.13%	-
Aug 11, 2026	30.16	30.36	30.16	30.36	30.36	3.41%	-
Aug 10, 2026	29.36	29.68	29.36	29.36	29.36	0.14%	-
Aug 7, 2026	29.70	29.70	29.20	29.32	29.32	-1.35%	-
Aug 6, 2026	29.84	30.16	29.72	29.72	29.72	-3.94%	34
Aug 5, 2026	30.44	30.94	30.44	30.94	30.94	2.93%	-
Aug 4, 2026	29.90	30.12	29.90	30.06	30.06	1.90%	-
Aug 3, 2026	29.92	29.92	29.50	29.50	29.50	-4.03%	-
Jul 31, 2026	29.88	30.80	29.88	30.74	30.74	4.84%	-
Jul 30, 2026	27.82	29.42	27.82	29.32	29.32	-11.31%	-
Jul 29, 2026	33.10	33.10	32.80	33.06	33.06	-0.78%	-
Jul 28, 2026	34.12	34.12	33.32	33.32	33.32	-3.08%	-
Jul 27, 2026	34.46	34.60	34.38	34.38	34.38	0.70%	-
Jul 24, 2026	34.20	34.26	34.14	34.14	34.14	0.18%	-
Jul 23, 2026	34.26	34.72	34.08	34.08	34.08	-0.87%	-
Jul 22, 2026	34.08	34.38	34.08	34.38	34.38	1.96%	-
Jul 21, 2026	33.60	33.72	33.52	33.72	33.72	0.06%	-
Jul 20, 2026	33.42	33.70	33.36	33.70	33.70	2.31%	-
Jul 17, 2026	32.72	33.04	32.72	32.94	32.94	-0.66%	-
Jul 16, 2026	33.58	33.58	32.74	33.16	33.16	-0.18%	-
Jul 15, 2026	32.98	33.26	32.82	33.22	33.22	0.73%	-
Jul 14, 2026	33.14	33.14	32.96	32.98	32.98	-0.54%	-
Jul 13, 2026	33.42	33.42	33.00	33.16	33.16	-0.78%	-
Jul 10, 2026	34.04	34.04	33.42	33.42	33.42	-2.05%	-
Jul 9, 2026	33.72	34.18	33.72	34.12	34.12	0.06%	-
Jul 8, 2026	34.38	34.38	33.78	34.10	34.10	-1.45%	-
Jul 7, 2026	35.12	35.44	34.60	34.60	34.60	-0.63%	-
Jul 6, 2026	34.50	34.82	34.50	34.82	34.82	1.10%	-
Jul 3, 2026	33.76	34.44	33.76	34.44	34.44	3.24%	-
Jul 2, 2026	32.40	33.36	32.40	33.36	33.36	2.02%	-
Jul 1, 2026	32.92	33.32	32.70	32.70	32.70	-1.51%	-
Jun 30, 2026	33.04	33.24	33.02	33.20	33.20	2.03%	-
Jun 29, 2026	32.88	32.88	32.32	32.54	32.54	-2.52%	1,128
Jun 26, 2026	33.76	33.76	33.38	33.38	33.38	-2.00%	-
Jun 25, 2026	34.26	34.40	34.02	34.06	34.06	-1.33%	-