Skip to main content
logo
TAG Immobilien AG (VIE:TEG)
Austria flag Austria · Delayed Price · Currency is EUR
14.21
+0.36 (2.60%)
Last updated: Feb 4, 2026, 1:00 PM CET

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.0714.1413.8513.8513.85-2.81%-
Feb 2, 202614.3314.3314.2514.2514.25-0.35%-
Jan 30, 202614.2114.3914.2114.3014.30-1.45%-
Jan 29, 202614.2514.5114.2514.5114.510.97%-
Jan 28, 202614.1414.3714.1414.3714.371.27%-
Jan 27, 202614.1914.1914.1514.1914.19-0.77%-
Jan 26, 202614.2014.3014.0714.3014.301.42%-
Jan 23, 202613.9214.1213.9214.1014.101.22%-
Jan 22, 202613.8714.0513.8613.9313.931.31%-
Jan 21, 202613.7113.7813.6713.7513.75-0.22%58
Jan 20, 202614.1414.1413.7813.7813.78-3.23%250
Jan 19, 202614.2314.3314.2114.2414.24-1.59%-
Jan 16, 202614.3314.4714.3214.4714.47-0.34%-
Jan 15, 202614.0814.5214.0814.5214.524.69%-
Jan 14, 202614.1814.1813.8313.8713.87-2.67%-
Jan 13, 202614.1814.2514.0314.2514.25-0.14%-
Jan 12, 202614.2814.2814.1414.2714.270.71%-
Jan 9, 202613.9114.1713.9114.1714.171.58%-
Jan 8, 202613.8413.9513.7613.9513.951.31%58
Jan 7, 202613.5413.7713.5213.7713.773.07%-
Jan 6, 202613.2913.3613.2913.3613.360.75%-
Jan 5, 202613.1013.2713.0313.2613.261.30%-
Jan 2, 202613.1913.1913.0113.0913.09-0.83%-
Dec 30, 202513.0613.2013.0613.2013.200.69%-
Dec 29, 202512.9113.1412.9113.1113.110.92%-
Dec 23, 202512.9513.0712.9512.9912.990.78%-
Dec 22, 202513.0213.0212.6612.8912.89-1.68%-
Dec 19, 202513.2113.2113.0913.1113.11-0.38%-
Dec 18, 202513.1013.1913.1013.1613.16--
Dec 17, 202513.1013.2713.1013.1613.160.15%-
Dec 16, 202513.1713.1713.0813.1413.14-0.53%250
Dec 15, 202513.2813.3113.2113.2113.21-0.53%-
Dec 12, 202513.1713.2813.1713.2813.281.45%-
Dec 11, 202512.9713.0912.9613.0913.090.93%-
Dec 10, 202513.0813.0812.9012.9712.97-1.44%-
Dec 9, 202513.1713.3213.1613.1613.16-3.66%-
Dec 8, 202513.8613.8613.6613.6613.66-2.57%-
Dec 5, 202513.9014.0713.9014.0214.020.43%-
Dec 4, 202514.0814.1013.9613.9613.96-1.48%-
Dec 3, 202514.4214.4214.1714.1714.17-1.80%-
Dec 2, 202514.3814.4714.3414.4314.430.14%-
Dec 1, 202514.6314.6314.4114.4114.41-2.11%-
Nov 28, 202514.5714.7214.5414.7214.721.03%-
Nov 27, 202514.5214.6614.5214.5714.571.82%-
Nov 26, 202514.2214.3114.1714.3114.310.70%-
Nov 25, 202514.4614.4614.0514.2114.21-1.46%-
Nov 24, 202514.3714.4214.3714.4214.421.91%-
Nov 21, 202514.0414.1513.9414.1514.150.07%-
Nov 20, 202514.2414.2414.1414.1414.14-0.14%-
Nov 19, 202514.0514.1614.0514.1614.161.29%-