VIE:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.88	14.17	13.88	14.17	14.17	-0.07%	-
Apr 1, 2026	13.91	14.26	13.91	14.18	14.18	5.35%	-
Mar 31, 2026	13.41	13.58	13.41	13.46	13.46	0.60%	-
Mar 30, 2026	12.82	13.38	12.82	13.38	13.38	3.16%	-
Mar 27, 2026	12.97	12.97	12.85	12.97	12.97	-0.77%	-
Mar 26, 2026	13.01	13.07	13.01	13.07	13.07	-1.66%	-
Mar 25, 2026	13.08	13.35	13.08	13.29	13.29	3.42%	-
Mar 24, 2026	12.84	12.88	12.84	12.85	12.85	-1.83%	-
Mar 23, 2026	12.47	13.09	12.15	13.09	13.09	2.03%	-
Mar 20, 2026	13.52	13.52	12.83	12.83	12.83	-2.06%	-
Mar 19, 2026	13.67	13.67	13.10	13.10	13.10	-6.16%	-
Mar 18, 2026	14.03	14.30	13.96	13.96	13.96	1.09%	-
Mar 17, 2026	13.50	13.81	13.50	13.81	13.81	1.25%	-
Mar 16, 2026	13.57	13.64	13.42	13.64	13.64	0.59%	-
Mar 13, 2026	13.53	13.56	13.32	13.56	13.56	-0.07%	70
Mar 12, 2026	13.86	13.86	13.57	13.57	13.57	-2.23%	-
Mar 11, 2026	14.67	14.81	13.88	13.88	13.88	-6.66%	2,042
Mar 10, 2026	14.76	14.95	14.76	14.87	14.87	2.84%	-
Mar 9, 2026	14.83	14.83	14.46	14.46	14.46	-5.86%	-
Mar 6, 2026	15.53	15.53	15.36	15.36	15.36	-0.84%	-
Mar 5, 2026	15.51	15.81	15.49	15.49	15.49	-1.71%	763
Mar 4, 2026	15.65	15.83	15.65	15.76	15.76	1.09%	-
Mar 3, 2026	15.84	15.84	15.53	15.59	15.59	-2.99%	-
Mar 2, 2026	16.39	16.41	16.07	16.07	16.07	-3.71%	-
Feb 27, 2026	16.61	16.73	16.61	16.69	16.69	1.15%	-
Feb 26, 2026	16.62	16.62	16.35	16.50	16.50	0.06%	-
Feb 25, 2026	16.37	16.49	16.36	16.49	16.49	-0.48%	-
Feb 24, 2026	16.23	16.66	16.23	16.57	16.57	2.73%	-
Feb 23, 2026	16.20	16.20	16.01	16.13	16.13	-0.49%	-
Feb 20, 2026	16.43	16.43	16.18	16.21	16.21	-1.10%	-
Feb 19, 2026	16.17	16.43	16.17	16.39	16.39	2.18%	-
Feb 18, 2026	16.62	16.62	16.04	16.04	16.04	-2.20%	-
Feb 17, 2026	16.00	16.40	16.00	16.40	16.40	3.21%	-
Feb 16, 2026	15.64	15.89	15.64	15.89	15.89	1.21%	-
Feb 13, 2026	15.70	15.70	15.45	15.70	15.70	-0.51%	-
Feb 12, 2026	15.34	15.78	15.34	15.78	15.78	0.96%	-
Feb 11, 2026	15.32	15.65	15.32	15.63	15.63	5.82%	-
Feb 10, 2026	14.62	14.77	14.62	14.77	14.77	2.36%	-
Feb 9, 2026	14.46	14.46	14.41	14.43	14.43	-0.82%	763
Feb 6, 2026	14.37	14.55	14.32	14.55	14.55	1.75%	-
Feb 5, 2026	14.25	14.30	14.07	14.30	14.30	-0.83%	-
Feb 4, 2026	13.93	14.42	13.93	14.42	14.42	4.12%	-
Feb 3, 2026	14.07	14.14	13.85	13.85	13.85	-2.81%	-
Feb 2, 2026	14.33	14.33	14.25	14.25	14.25	-0.35%	-
Jan 30, 2026	14.21	14.39	14.21	14.30	14.30	-1.45%	-
Jan 29, 2026	14.25	14.51	14.25	14.51	14.51	0.97%	-
Jan 28, 2026	14.14	14.37	14.14	14.37	14.37	1.27%	-
Jan 27, 2026	14.19	14.19	14.15	14.19	14.19	-0.77%	-
Jan 26, 2026	14.20	14.30	14.07	14.30	14.30	1.42%	-
Jan 23, 2026	13.92	14.12	13.92	14.10	14.10	1.22%	-