VIE:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.09	12.22	12.09	12.17	12.17	-0.08%	-
Sep 8, 2026	12.04	12.18	12.03	12.18	12.18	0.33%	-
Sep 7, 2026	12.17	12.17	12.13	12.14	12.14	-1.62%	-
Sep 4, 2026	12.53	12.60	12.34	12.34	12.34	-1.20%	-
Sep 3, 2026	12.38	12.49	12.31	12.49	12.49	1.13%	-
Sep 2, 2026	12.41	12.43	12.30	12.35	12.35	-1.91%	-
Sep 1, 2026	12.64	12.64	12.27	12.59	12.59	-1.25%	-
Aug 31, 2026	12.94	12.94	12.75	12.75	12.75	-2.97%	-
Aug 28, 2026	13.26	13.26	13.09	13.14	13.14	1.00%	-
Aug 27, 2026	13.04	13.07	13.01	13.01	13.01	-0.08%	-
Aug 26, 2026	12.95	13.03	12.95	13.02	13.02	0.39%	-
Aug 25, 2026	12.81	12.97	12.81	12.97	12.97	1.65%	-
Aug 24, 2026	12.88	12.88	12.76	12.76	12.76	-1.16%	-
Aug 21, 2026	12.94	12.97	12.91	12.91	12.91	0.39%	-
Aug 20, 2026	12.90	12.97	12.86	12.86	12.86	0.16%	78
Aug 19, 2026	12.77	12.84	12.77	12.84	12.84	-0.47%	-
Aug 18, 2026	12.99	13.05	12.90	12.90	12.90	-1.07%	250
Aug 17, 2026	13.17	13.17	13.04	13.04	13.04	-2.47%	-
Aug 14, 2026	13.50	13.50	13.28	13.37	13.37	-1.98%	-
Aug 13, 2026	13.59	13.64	13.45	13.64	13.64	-0.15%	-
Aug 12, 2026	13.61	13.78	13.61	13.66	13.66	-0.15%	-
Aug 11, 2026	13.76	13.76	13.51	13.68	13.68	-1.30%	720
Aug 10, 2026	13.76	13.94	13.76	13.86	13.86	1.24%	-
Aug 7, 2026	13.49	13.72	13.49	13.69	13.69	0.74%	-
Aug 6, 2026	13.67	13.67	13.59	13.59	13.59	-1.02%	-
Aug 5, 2026	14.07	14.07	13.73	13.73	13.73	-1.93%	-
Aug 4, 2026	13.92	14.00	13.89	14.00	14.00	-0.64%	-
Aug 3, 2026	14.02	14.11	14.02	14.09	14.09	2.47%	250
Jul 31, 2026	13.75	13.81	13.75	13.75	13.75	-0.15%	-
Jul 30, 2026	13.70	13.77	13.34	13.77	13.77	0.58%	700
Jul 29, 2026	13.75	13.75	13.68	13.69	13.69	0.51%	-
Jul 28, 2026	13.54	13.62	13.54	13.62	13.62	1.04%	-
Jul 27, 2026	13.42	13.48	13.26	13.48	13.48	3.37%	-
Jul 24, 2026	13.00	13.05	12.91	13.04	13.04	1.24%	-
Jul 23, 2026	13.17	13.17	12.88	12.88	12.88	-2.50%	-
Jul 22, 2026	13.05	13.33	13.05	13.21	13.21	0.46%	-
Jul 21, 2026	12.96	13.15	12.95	13.15	13.15	0.54%	-
Jul 20, 2026	13.14	13.14	13.06	13.08	13.08	-0.98%	-
Jul 17, 2026	13.24	13.24	13.15	13.21	13.21	0.69%	-
Jul 16, 2026	13.23	13.23	13.05	13.12	13.12	-0.46%	-
Jul 15, 2026	13.13	13.18	13.06	13.18	13.18	-0.75%	-
Jul 14, 2026	13.19	13.28	13.01	13.28	13.28	-0.45%	250
Jul 13, 2026	13.68	13.70	13.34	13.34	13.34	-2.34%	-
Jul 10, 2026	13.69	13.71	13.63	13.66	13.66	-0.29%	-
Jul 9, 2026	13.59	13.71	13.55	13.70	13.70	2.24%	-
Jul 8, 2026	14.02	14.02	13.33	13.40	13.40	-7.07%	-
Jul 7, 2026	14.55	14.55	14.42	14.42	14.42	-0.55%	-
Jul 6, 2026	14.49	14.61	14.47	14.50	14.50	0.35%	69
Jul 3, 2026	14.40	14.45	14.40	14.45	14.45	0.77%	-
Jul 2, 2026	13.84	14.34	13.84	14.34	14.34	3.39%	-