VIE:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.56	10.56	10.49	10.50	10.50	-3.05%	-
Oct 7, 2026	10.88	10.94	10.82	10.83	10.83	-0.91%	-
Oct 6, 2026	10.94	11.03	10.93	10.93	10.93	0.09%	-
Oct 5, 2026	10.74	10.92	10.74	10.92	10.92	0.55%	-
Oct 2, 2026	10.82	10.90	10.82	10.86	10.86	-0.55%	-
Oct 1, 2026	10.89	10.92	10.83	10.92	10.92	-1.97%	-
Sep 30, 2026	11.43	11.43	11.14	11.14	11.14	-1.33%	-
Sep 29, 2026	11.01	11.29	11.01	11.29	11.29	2.82%	-
Sep 28, 2026	11.29	11.29	10.98	10.98	10.98	-1.79%	300
Sep 25, 2026	11.23	11.23	11.18	11.18	11.18	-0.36%	-
Sep 24, 2026	11.06	11.22	11.06	11.22	11.22	-	-
Sep 23, 2026	11.31	11.31	11.20	11.22	11.22	0.09%	-
Sep 22, 2026	11.12	11.21	11.07	11.21	11.21	0.27%	-
Sep 21, 2026	11.26	11.26	11.11	11.18	11.18	-2.36%	-
Sep 18, 2026	11.66	11.66	11.45	11.45	11.45	-0.35%	-
Sep 17, 2026	11.49	11.49	11.26	11.49	11.49	1.06%	-
Sep 16, 2026	11.43	11.50	11.37	11.37	11.37	0.26%	-
Sep 15, 2026	11.21	11.34	11.21	11.34	11.34	-0.79%	-
Sep 14, 2026	11.54	11.54	11.43	11.43	11.43	-1.21%	-
Sep 11, 2026	11.63	11.63	11.57	11.57	11.57	-2.36%	-
Sep 10, 2026	12.05	12.05	11.85	11.85	11.85	-2.63%	-
Sep 9, 2026	12.09	12.22	12.09	12.17	12.17	-0.08%	-
Sep 8, 2026	12.04	12.18	12.03	12.18	12.18	0.33%	-
Sep 7, 2026	12.17	12.17	12.13	12.14	12.14	-1.62%	-
Sep 4, 2026	12.53	12.60	12.34	12.34	12.34	-1.20%	-
Sep 3, 2026	12.38	12.49	12.31	12.49	12.49	1.13%	-
Sep 2, 2026	12.41	12.43	12.30	12.35	12.35	-1.91%	-
Sep 1, 2026	12.64	12.64	12.27	12.59	12.59	-1.25%	-
Aug 31, 2026	12.94	12.94	12.75	12.75	12.75	-2.97%	-
Aug 28, 2026	13.26	13.26	13.09	13.14	13.14	1.00%	-
Aug 27, 2026	13.04	13.07	13.01	13.01	13.01	-0.08%	-
Aug 26, 2026	12.95	13.03	12.95	13.02	13.02	0.39%	-
Aug 25, 2026	12.81	12.97	12.81	12.97	12.97	1.65%	-
Aug 24, 2026	12.88	12.88	12.76	12.76	12.76	-1.16%	-
Aug 21, 2026	12.94	12.97	12.91	12.91	12.91	0.39%	-
Aug 20, 2026	12.90	12.97	12.86	12.86	12.86	0.16%	78
Aug 19, 2026	12.77	12.84	12.77	12.84	12.84	-0.47%	-
Aug 18, 2026	12.99	13.05	12.90	12.90	12.90	-1.07%	250
Aug 17, 2026	13.17	13.17	13.04	13.04	13.04	-2.47%	-
Aug 14, 2026	13.50	13.50	13.28	13.37	13.37	-1.98%	-
Aug 13, 2026	13.59	13.64	13.45	13.64	13.64	-0.15%	-
Aug 12, 2026	13.61	13.78	13.61	13.66	13.66	-0.15%	-
Aug 11, 2026	13.76	13.76	13.51	13.68	13.68	-1.30%	720
Aug 10, 2026	13.76	13.94	13.76	13.86	13.86	1.24%	-
Aug 7, 2026	13.49	13.72	13.49	13.69	13.69	0.74%	-
Aug 6, 2026	13.67	13.67	13.59	13.59	13.59	-1.02%	-
Aug 5, 2026	14.07	14.07	13.73	13.73	13.73	-1.93%	-
Aug 4, 2026	13.92	14.00	13.89	14.00	14.00	-0.64%	-
Aug 3, 2026	14.02	14.11	14.02	14.09	14.09	2.47%	250
Jul 31, 2026	13.75	13.81	13.75	13.75	13.75	-0.15%	-