VIE:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.54	13.58	13.54	13.58	-	0.74%	-
Jul 27, 2026	13.42	13.48	13.26	13.48	13.48	3.37%	-
Jul 24, 2026	13.00	13.05	12.91	13.04	13.04	1.24%	-
Jul 23, 2026	13.17	13.17	12.88	12.88	12.88	-2.50%	-
Jul 22, 2026	13.05	13.33	13.05	13.21	13.21	0.46%	-
Jul 21, 2026	12.96	13.15	12.95	13.15	13.15	0.54%	-
Jul 20, 2026	13.14	13.14	13.06	13.08	13.08	-0.98%	-
Jul 17, 2026	13.24	13.24	13.15	13.21	13.21	0.69%	-
Jul 16, 2026	13.23	13.23	13.05	13.12	13.12	-0.46%	-
Jul 15, 2026	13.13	13.18	13.06	13.18	13.18	-0.75%	-
Jul 14, 2026	13.19	13.28	13.01	13.28	13.28	-0.45%	250
Jul 13, 2026	13.68	13.70	13.34	13.34	13.34	-2.34%	-
Jul 10, 2026	13.69	13.71	13.63	13.66	13.66	-0.29%	-
Jul 9, 2026	13.59	13.71	13.55	13.70	13.70	2.24%	-
Jul 8, 2026	14.02	14.02	13.33	13.40	13.40	-7.07%	-
Jul 7, 2026	14.55	14.55	14.42	14.42	14.42	-0.55%	-
Jul 6, 2026	14.49	14.61	14.47	14.50	14.50	0.35%	69
Jul 3, 2026	14.40	14.45	14.40	14.45	14.45	0.77%	-
Jul 2, 2026	13.84	14.34	13.84	14.34	14.34	3.39%	-
Jul 1, 2026	14.07	14.07	13.62	13.87	13.87	-2.53%	-
Jun 30, 2026	14.17	14.32	14.17	14.23	14.23	2.37%	-
Jun 29, 2026	13.98	13.99	13.90	13.90	13.90	-1.42%	-
Jun 26, 2026	13.90	14.13	13.90	14.10	14.10	1.15%	71
Jun 25, 2026	13.62	13.94	13.62	13.94	13.94	3.26%	-
Jun 24, 2026	13.43	13.50	13.20	13.50	13.50	1.35%	250
Jun 23, 2026	13.36	13.36	13.27	13.32	13.32	-1.62%	-
Jun 22, 2026	13.41	13.54	13.35	13.54	13.54	-0.07%	-
Jun 19, 2026	13.55	13.57	13.54	13.55	13.55	-1.60%	-
Jun 18, 2026	13.46	13.77	13.33	13.77	13.77	1.70%	-
Jun 17, 2026	13.47	13.54	13.33	13.54	13.54	-0.37%	-
Jun 16, 2026	13.66	13.67	13.52	13.59	13.59	-0.80%	-
Jun 15, 2026	13.87	13.87	13.70	13.70	13.70	3.16%	-
Jun 12, 2026	13.06	13.28	13.06	13.28	13.28	2.79%	-
Jun 11, 2026	12.82	12.92	12.82	12.92	12.92	-0.69%	-
Jun 10, 2026	13.02	13.12	13.01	13.01	13.01	1.17%	-
Jun 9, 2026	12.54	12.86	12.54	12.86	12.86	2.06%	-
Jun 8, 2026	13.01	13.01	12.57	12.60	12.60	-4.04%	-
Jun 5, 2026	13.38	13.57	13.13	13.13	13.13	-3.10%	748
Jun 4, 2026	13.40	13.55	13.40	13.55	13.55	2.19%	-
Jun 3, 2026	13.79	13.79	13.26	13.26	13.26	-4.19%	-
Jun 2, 2026	13.76	13.84	13.73	13.84	13.84	1.24%	-
Jun 1, 2026	14.16	14.16	13.67	13.67	13.67	-4.34%	-
May 29, 2026	14.38	14.38	14.26	14.29	14.29	-0.69%	-
May 28, 2026	14.26	14.39	14.24	14.39	14.39	0.84%	-
May 27, 2026	14.22	14.44	14.22	14.27	14.27	0.35%	66
May 26, 2026	14.27	14.31	14.21	14.22	14.22	-1.86%	-
May 25, 2026	14.38	14.53	14.38	14.49	14.49	2.62%	-
May 22, 2026	14.18	14.27	14.12	14.12	14.12	-0.63%	-
May 21, 2026	14.28	14.28	14.15	14.21	14.21	-0.21%	-
May 20, 2026	14.54	14.64	14.35	14.64	14.24	1.17%	-