VIE:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.79	13.79	13.58	13.58	-	-1.88%	-
Jun 2, 2026	13.76	13.84	13.73	13.84	13.84	1.24%	-
Jun 1, 2026	14.16	14.16	13.67	13.67	13.67	-4.34%	-
May 29, 2026	14.38	14.38	14.26	14.29	14.29	-0.69%	-
May 28, 2026	14.26	14.39	14.24	14.39	14.39	0.84%	-
May 27, 2026	14.22	14.44	14.22	14.27	14.27	0.35%	66
May 26, 2026	14.27	14.31	14.21	14.22	14.22	-1.86%	-
May 25, 2026	14.38	14.53	14.38	14.49	14.49	2.62%	-
May 22, 2026	14.18	14.27	14.12	14.12	14.12	-0.63%	-
May 21, 2026	14.28	14.28	14.15	14.21	14.21	-0.21%	-
May 20, 2026	14.54	14.64	14.35	14.64	14.24	1.17%	-
May 19, 2026	14.74	14.74	14.47	14.47	14.07	-0.75%	-
May 18, 2026	14.07	14.58	14.07	14.58	14.18	2.32%	-
May 15, 2026	14.51	14.51	14.25	14.25	13.86	-1.72%	-
May 14, 2026	14.53	14.56	14.50	14.50	14.10	0.55%	-
May 13, 2026	14.61	14.61	14.34	14.42	14.03	-2.96%	-
May 12, 2026	14.67	14.91	14.67	14.86	14.45	1.43%	-
May 11, 2026	14.49	14.65	14.49	14.65	14.25	0.69%	-
May 8, 2026	14.62	14.62	14.48	14.55	14.15	-1.36%	-
May 7, 2026	14.85	14.85	14.72	14.75	14.35	-1.21%	-
May 6, 2026	14.68	15.10	14.68	14.93	14.52	2.89%	-
May 5, 2026	14.63	14.68	14.51	14.51	14.11	-0.48%	-
May 4, 2026	14.89	14.89	14.56	14.58	14.18	-1.49%	-
Apr 30, 2026	14.66	14.80	14.62	14.80	14.40	-0.27%	-
Apr 29, 2026	14.99	14.99	14.81	14.84	14.43	-	-
Apr 28, 2026	15.05	15.05	14.84	14.84	14.43	-1.59%	-
Apr 27, 2026	15.11	15.11	15.02	15.08	14.67	0.07%	-
Apr 24, 2026	15.23	15.23	15.06	15.07	14.66	-1.18%	-
Apr 23, 2026	15.42	15.42	15.25	15.25	14.83	-1.68%	-
Apr 22, 2026	15.42	15.54	15.42	15.51	15.09	-0.64%	-
Apr 21, 2026	15.91	15.91	15.61	15.61	15.18	0.45%	-
Apr 20, 2026	15.72	15.72	15.54	15.54	15.12	-1.08%	-
Apr 17, 2026	15.16	15.72	15.16	15.71	15.28	3.49%	-
Apr 16, 2026	15.29	15.45	15.18	15.18	14.77	-	-
Apr 15, 2026	15.11	15.21	15.11	15.18	14.77	0.40%	-
Apr 14, 2026	15.10	15.23	15.10	15.12	14.71	2.79%	-
Apr 13, 2026	14.78	14.81	14.71	14.71	14.31	-0.74%	-
Apr 10, 2026	14.61	14.86	14.58	14.82	14.42	1.86%	-
Apr 9, 2026	14.59	14.59	14.50	14.55	14.15	-1.42%	-
Apr 8, 2026	14.67	14.88	14.67	14.76	14.36	4.53%	-
Apr 7, 2026	14.26	14.26	14.12	14.12	13.73	-0.35%	-
Apr 2, 2026	13.88	14.17	13.88	14.17	13.78	-0.07%	-
Apr 1, 2026	13.91	14.26	13.91	14.18	13.79	5.35%	-
Mar 31, 2026	13.41	13.58	13.41	13.46	13.09	0.60%	-
Mar 30, 2026	12.82	13.38	12.82	13.38	13.01	3.16%	-
Mar 27, 2026	12.97	12.97	12.85	12.97	12.62	-0.77%	-
Mar 26, 2026	13.01	13.07	13.01	13.07	12.71	-1.66%	-
Mar 25, 2026	13.08	13.35	13.08	13.29	12.93	3.42%	-
Mar 24, 2026	12.84	12.88	12.84	12.85	12.50	-1.83%	-
Mar 23, 2026	12.47	13.09	12.15	13.09	12.73	2.03%	-