TE Connectivity plc (VIE:TELC)
Austria · Delayed Price · Currency is EUR 202.00
+6.00 (3.06%)
At close: Oct 28, 2026
VIE:TELC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.99% | - |
| Oct 28, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | 3.06% | 55 |
| Oct 27, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 5.95% | - |
| Oct 23, 2026 | 186.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 22, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -3.14% | - |
| Oct 21, 2026 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Oct 20, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | -1.56% | - |
| Oct 19, 2026 | 192.00 | 194.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Oct 16, 2026 | 191.00 | 192.00 | 188.00 | 190.00 | 190.00 | 1.60% | - |
| Oct 15, 2026 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -1.58% | - |
| Oct 14, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 13, 2026 | 194.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Oct 12, 2026 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1.04% | - |
| Oct 9, 2026 | 192.00 | 195.00 | 192.00 | 193.00 | 193.00 | 1.58% | - |
| Oct 8, 2026 | 194.00 | 195.00 | 190.00 | 190.00 | 190.00 | -1.55% | - |
| Oct 7, 2026 | 195.00 | 196.00 | 193.00 | 193.00 | 193.00 | -2.53% | - |
| Oct 6, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | 0.51% | - |